Stock ZENTEC ZEN TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zen Technologies Limited NSE India S.E.

Equities

ZENTEC

INE251B01027

Aerospace & Defense

Delayed NSE India S.E.
Other stock markets
 11:28:13 28/06/2024 BST 		5-day change 1st Jan Change
1,175 INR +1.41% Intraday chart for Zen Technologies Limited +2.83% +47.88%
06-06 Zen Announces the Successful Delivery of Its Innovative Zen Antidrone System CI
06-06 Zen Technologies Limited Gets India Patent Grant for TZS (Laser Boresighting) CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Zen Technologies Limited(ZENTEC) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1182.9 ₹ 1175.65 ₹ 1193.45 ₹ 1158.7 ₹ 1,175 ₹
Volume 476 314 187 304 393 691 320 881 338 660
Change +3.52% -0.61% +1.51% -2.91% +1.41%
Opening 1,145.00 1,190.00 1,180.90 1,201.90 1,164
High 1,209.95 1,200.00 1,220.00 1,220.00 1,208
Low 1,139.05 1,172.00 1,170.30 1,146.95 1,156

Performance

1 day+1.41%
1 week+2.83%
Current month+21.73%
1 month+26.94%
3 months+22.85%
6 months+45.72%
Current year+47.88%
1 year+183.83%
3 years+1,192.68%
5 years+1,512.97%

Volumes

markets
Daily volume
338 660
Estimated daily volume
403 005
Avg. Volume 20 sessions
634 753
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
745 866 512.65
Avg. Volume 20 sessions USD
8 951 144.02
Record volume 1
20 899 480
Record volume 2
14 162 880
Record volume 3
11 470 660
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
97 207 882 260
Capitalization (USD)
1 166 591 795
Net sales (INR)
2 188 462 000
Net sales (USD)
26 263 732
Number of employees
258
Sales / Employee (INR)
8 482 411
Sales / Employee (USD)
101 797
Free-Float
41.03 %
Free-Float capitalization (INR)
39 865 258 991
Free-Float capitalization (USD)
478 422 973
Average Daily Capital Traded
0.77%

Highs and lows

1 week
1 139.05
Extreme 1139.05
1 220.00
1 month
893.95
Extreme 893.95
1 230.00
Current year
688.05
Extreme 688.05
1 230.00
1 year
410.00
Extreme 410
1 230.00
3 years
78.10
Extreme 78.1
1 230.00
5 years
21.30
Extreme 21.3
1 230.00
10 years
21.30
Extreme 21.3
1 230.00

Indicators

Moving average 5 days
1 170.68
Moving average 20 days
1 050.05
Moving average 50 days
1 014.68
Moving average 100 days
954.97
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-18.73%
STIM
RSI 9 days
67.81
RSI 14 days
65.46

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
ZEN TECHNOLOGIES LIMITED Stock Zen Technologies Limited
+1.41%+2.83%+47.88%+183.83% 1.17B
RTX CORPORATION Stock RTX Corporation
-0.63%-4.24%+19.59%+4.24% 134B
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
-0.69%-2.38%+12.64%+37.93% 80.12B
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
+0.79%+0.10%-7.10%-3.02% 64.36B
BAE SYSTEMS PLC Stock BAE Systems plc
+0.79%-0.45%+20.04%+44.17% 50.3B
ROLLS-ROYCE HOLDINGS PLC Stock Rolls-Royce Holdings plc
+1.62%-2.16%+54.49%+197.17% 48.09B
L3HARRIS TECHNOLOGIES, INC. Stock L3Harris Technologies, Inc.
-0.13%-0.41%+5.96%+15.25% 42.33B
HINDUSTAN AERONAUTICS LIMITED Stock Hindustan Aeronautics Limited
-0.33%+1.81%+87.74%+182.88% 42.33B
BHARAT ELECTRONICS LIMITED Stock Bharat Electronics Limited
+0.56%+0.39%+66.32%+153.90% 26.67B
RHEINMETALL AG Stock Rheinmetall AG
+0.68%-2.53%+66.76%+92.13% 22.12B
AXON ENTERPRISE, INC. Stock Axon Enterprise, Inc.
+1.87%+1.78%+15.49%+52.70% 22.52B
KONGSBERG GRUPPEN ASA Stock Kongsberg Gruppen ASA
-0.11%-2.58%+86.72%+80.97% 14.31B
LEONARDO S.P.A. Stock Leonardo S.p.A.
+2.05%-2.71%+46.37%+112.23% 13.19B
SAAB AB Stock Saab AB
+3.22%+6.09%+71.36%+80.58% 12.57B
WOODWARD, INC. Stock Woodward, Inc.
+0.34%-3.77%+30.24%+52.43% 10.8B
MAZAGON DOCK SHIPBUILDERS LIMITED Stock Mazagon Dock Shipbuilders Limited
-3.05%+9.94%+87.71%+245.25% 10.67B
Average+0.52%-0.89%+44.51%+95.79%
Weighted average by Cap.+0.20%-1.95%+30.97%+63.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5c84b6c2534df8a76c6f2a10.ODCHuBWVd5lEVp8ojsDTxI5yvW5y57FP-2C-4RQQIEk.QFPkzmTXJskeMspi65qBqeM_1iAGi8srywuIq0R9dSUIfvTnIMca3GkFyg
DatePriceVolumeDaily volume
11:28:13 1,175 5 338,660
11:27:38 1,175 35 338,655
11:15:29 1,175 10 338,620
11:14:35 1,175 5 338,610
11:00:03 1,182 124 338,605
10:59:57 1,181 709 338,481
10:59:50 1,180 227 337,772
10:59:42 1,180 110 337,545
10:59:35 1,180 484 337,435

Chart Zen Technologies Limited

Chart Zen Technologies Limited
More charts

Monthly variations

Annual change

2024+45.82%
2023+331.26%
2022-14.70%
2021+140.00%
2020+59.43%
2019-28.00%
2018-48.11%
2017+114.78%
2016-42.67%
2015+123.09%
  1. Stock Market
  2. Equities
  3. ZENTEC Stock
  4. ZENTEC Stock
  5. Quotes Zen Technologies Limited