End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.1 THB | -5.43% | -10.95% | -33.70% |
Quotes 5-day view
End-of-day quote Thailand S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 6.7 ฿ | 6.85 ฿ | 6.55 ฿ | 6.45 ฿ | 6.1 ฿ |
Volume | 256 502 | 15 021 | 392 537 | 425 251 | 506 313 |
Change | -2.19% | +2.24% | -4.38% | -1.53% | -5.43% |
Opening | 6.75 | 6.85 | 6.85 | 6.55 | 6.45 |
High | 6.80 | 6.85 | 6.85 | 6.55 | 6.45 |
Low | 6.70 | 6.75 | 6.55 | 6.40 | 6.05 |
Performance
1 day | -5.43% | ||
1 week | -10.95% | ||
Current month | -13.48% | ||
1 month | -14.08% | ||
3 months | -23.27% | ||
6 months | -33.70% | ||
Current year | -33.70% | ||
1 year | -50.81% | ||
3 years | -48.74% | ||
5 years | -55.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.43% | -10.95% | -33.70% | -50.81% | 49.51M | ||
-1.29% | -1.75% | -14.05% | -13.46% | 184B | ||
+0.38% | -2.43% | +36.97% | +48.42% | 86.04B | ||
-0.11% | -1.36% | +1.38% | -3.50% | 37.31B | ||
+1.28% | +1.63% | -9.93% | -8.56% | 22.26B | ||
+2.40% | +2.40% | -7.49% | -6.16% | 22.12B | ||
-0.84% | +1.90% | +64.73% | +114.74% | 12.41B | ||
-1.53% | -4.37% | -27.32% | -45.31% | 11.93B | ||
+1.27% | +4.59% | +1.92% | -24.59% | 7.32B | ||
-1.71% | +2.59% | +3.76% | +12.01% | 5.24B | ||
+2.23% | +1.11% | +21.42% | +15.90% | 3.6B | ||
+0.12% | +1.74% | -12.94% | -22.31% | 3.48B | ||
+2.24% | +3.54% | +166.73% | +141.89% | 3.42B | ||
-0.03% | +1.91% | -0.87% | +11.97% | 2.84B | ||
+0.79% | -3.90% | -14.99% | -12.62% | 2.38B | ||
-2.34% | -1.62% | -39.11% | -22.55% | 2.18B | ||
Average | -0.16% | -0.17% | +8.53% | +8.44% | ||
Weighted average by Cap. | -0.35% | +0.30% | +3.08% | +5.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.70% | ||
2023 | -46.82% | ||
2022 | +44.17% | ||
2021 | +10.09% | ||
2020 | -25.34% | ||
2019 | -3.95% |
- Stock Market
- Equities
- ZEN Stock
- Quotes ZEN Corporation Group