ZEFIRO METHANE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 CAD | +3.33% |
|
-3.12% | 0.00% |
| 05-03 | Zefiro Methane Corp. announced that it has received $0.55974 million in funding | CI |
| 04-23 | Zefiro Methane Corp. announced that it expects to receive $0.55974 million in funding | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.6 $ | 1.58 $ | 1.53 $ | 1.5 $ | 1.55 $ |
| Volume | 44 100 | 39 500 | 25 600 | 12 750 | 69 090 |
| Change | -1.23% | -1.25% | -3.16% | -1.96% | +3.33% |
| Opening | 1.65 | 1.55 | 1.58 | 1.52 | 1.51 |
| High | 1.65 | 1.60 | 1.58 | 1.58 | 1.60 |
| Low | 1.51 | 1.55 | 1.48 | 1.48 | 1.51 |
Performance
| 1 day | +3.33% | ||
| 1 week | -3.12% | ||
| Current month | -10.40% | ||
| 1 month | -10.40% |
Volumes
marketsDaily volume
69 090
Avg. Volume 20 sessions
43 277
Avg. Volume 20 sessions CAD
67 079.35
Avg. Volume 20 sessions USD
49 018.24
Record volume 1
335 140
Record volume 2
95 600
Record volume 3
73 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
74 270 574
Capitalization (USD)
74 270 574
Net sales ()
6
Free-Float
64.24 %
Free-Float capitalization (CAD)
47 721 469
Free-Float capitalization (USD)
47 721 469
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.48
1.60
1 month
1.481.74
Current year
1.481.75
1 year
1.481.75
3 years
1.481.75
5 years
1.481.75
10 years
1.481.75
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.81%
STIM
RSI 9 days
41.41
RSI 14 days
41.79
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -3.12% | - | - | 74.27M | ||
| -0.11% | -1.58% | -12.39% | +2.89% | 65.23B | ||
| +1.79% | +2.17% | -4.92% | +16.91% | 31.87B | ||
| +0.42% | -0.06% | -0.53% | +20.96% | 31.7B | ||
| +1.04% | +2.11% | +29.74% | +87.85% | 11.14B | ||
| -0.17% | +3.32% | +21.25% | +101.08% | 8.69B | ||
| +1.21% | +0.44% | -9.62% | +25.46% | 7.16B | ||
| -0.28% | -1.83% | +10.27% | +22.66% | 6.15B | ||
| -2.75% | +1.19% | +48.77% | +28.48% | 6.11B | ||
| +0.43% | +0.95% | +42.89% | +124.10% | 5.41B | ||
| +1.35% | +0.52% | +58.16% | +90.26% | 4.95B | ||
| -2.52% | -2.99% | +15.83% | +62.58% | 4.14B | ||
| +1.35% | -0.44% | +10.90% | +54.31% | 3.26B | ||
| +0.56% | +0.82% | +27.86% | +115.19% | 3.06B | ||
| -3.94% | -1.21% | +17.87% | +13.49% | 3.05B | ||
| +2.17% | +2.34% | +41.18% | +77.01% | 2.91B | ||
| Average | +0.24% | -0.10% | +19.82% | +56.21% | ||
| Weighted average by Cap. | +0.32% | -0.02% | +3.63% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ZEFI Stock
- Quotes Zefiro Methane Corp.
