ZAVIT CREDITO IMOBILIARIO FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 BRL | -1.00% |
|
-1.00% | 0.00% |
| 1 week | -1.00% | ||
| Current month | -1.49% |
Quotes 5-day view
End-of-day quote Sao Paulo| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 10 R$ | 10 R$ | 10 R$ | 10 R$ | 9.9 R$ |
| Volume | 11 | 2 | 5 | 10 | 3 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -1.00% |
| Opening | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| High | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Low | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.00% | ||
| Current month | -1.49% | ||
| 1 month | -1.00% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
19
Avg. Volume 20 sessions BRL
188.10
Avg. Volume 20 sessions USD
34.11
Record volume 1
500 000
Record volume 2
110
Record volume 3
101
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
5 570 365
Capitalization (USD)
5 570 365
Highs and lows
1 week
9.90
10.00
1 month
9.9010.05
Current year
9.9010.05
1 year
9.9010.05
3 years
9.9010.05
5 years
9.9010.05
10 years
9.9010.05
Indicators
Moving average 5 days
9.98
Moving average 20 days
10.00
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.01%
STIM
RSI 9 days
8.79
RSI 14 days
13.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.00% |
- Stock Market
- Equities
- ZAVC11 Stock
- Quotes Zavit Credito Imobiliario Fundo De Investimento Imobiliario
