ZAOH COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,559 JPY | +0.16% |
|
-0.35% | +5.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2548 ¥ | 2570 ¥ | 2555 ¥ | 2559 ¥ |
| Volume | 2 700 | 4 500 | 1 200 | 2 900 |
| Change | -0.62% | +0.86% | -0.58% | +0.16% |
| Opening | 2,541.00 | 2,548.00 | 2,562.00 | 2,560.00 |
| High | 2,567.00 | 2,570.00 | 2,571.00 | 2,572.00 |
| Low | 2,541.00 | 2,548.00 | 2,555.00 | 2,555.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.35% | ||
| Current month | +0.75% | ||
| 1 month | +1.95% | ||
| 3 months | -1.92% | ||
| 6 months | +6.23% | ||
| Current year | +5.18% | ||
| 1 year | +13.03% | ||
| 3 years | +75.15% | ||
| 5 years | +91.69% | ||
| 10 years | +133.70% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
3 067
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
7 848 453.00
Avg. Volume 20 sessions USD
49 092.07
Record volume 1
601 000
Record volume 2
216 000
Record volume 3
213 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 901 167 546
Capitalization (USD)
86 951 803
Net sales (JPY)
7 075 000 000
Net sales (USD)
44 254 125
Number of employees
199
Sales / Employee (JPY)
35 552 764
Sales / Employee (USD)
222 383
Free-Float
73.68 %
Free-Float capitalization (JPY)
11 838 167 120
Free-Float capitalization (USD)
74 047 735
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 541.00
2 572.00
1 month
2 510.002 580.00
Current year
2 450.002 650.00
1 year
2 242.002 699.00
3 years
1 461.002 699.00
5 years
1 174.002 699.00
10 years
1 095.002 699.00
Indicators
Moving average 5 days
2 559.20
Moving average 20 days
2 550.00
Moving average 50 days
2 530.12
Moving average 100 days
2 546.14
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
50.67
RSI 14 days
52.36
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.35% | +5.18% | +13.03% | 86.95M | ||
| -0.03% | +0.91% | +10.42% | +23.31% | 44.9B | ||
| +0.34% | +3.63% | +0.88% | +13.36% | 37.41B | ||
| +0.55% | +2.43% | +9.20% | +36.29% | 7.28B | ||
| -1.43% | -0.77% | +15.19% | +39.30% | 6.98B | ||
| +0.79% | +4.77% | -21.53% | -18.22% | 4.47B | ||
| +0.30% | +1.84% | +17.58% | +31.78% | 1.42B | ||
| +1.73% | -2.60% | +0.67% | +10.26% | 1.4B | ||
| +1.11% | -2.22% | -5.04% | +13.22% | 1.4B | ||
| -1.06% | -0.33% | +10.17% | +19.98% | 1.03B | ||
| -0.16% | +3.43% | +1.06% | +7.20% | 1.02B | ||
| +0.23% | -0.32% | -14.06% | -34.18% | 902M | ||
| -0.70% | -0.49% | +19.70% | +24.17% | 795M | ||
| +2.77% | +3.72% | +43.98% | +33.66% | 788M | ||
| +1.73% | +3.89% | +59.86% | +72.65% | 744M | ||
| +1.40% | +6.00% | +16.77% | +26.13% | 688M | ||
| Average | +0.48% | +0.76% | +10.63% | +19.50% | ||
| Weighted average by Cap. | +0.15% | +1.87% | +6.31% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
383c2f0a42067f5b.T0ZgZZ5-y-4tYvvPwpz-uCkiVI70WD84-6mX0V7QqCc.dwI0U_oKpNh8LIiL-vmZ1lsWBPmlCHFKufD9syq75UIlCAM86g-_qB8krg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,559 | 200 | 2,900 |
| 06:59:30 | 2,570 | 100 | 2,700 |
| 06:40:01 | 2,567 | 100 | 2,600 |
| 06:34:12 | 2,555 | 500 | 2,500 |
| 06:34:12 | 2,557 | 200 | 2,000 |
| 06:34:12 | 2,558 | 100 | 1,800 |
| 06:34:12 | 2,562 | 100 | 1,700 |
| 06:34:12 | 2,563 | 100 | 1,600 |
| 06:22:34 | 2,570 | 100 | 1,500 |
| 06:22:34 | 2,570 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +40.23% | ||
| 2022 | -12.86% | ||
| 2021 | +46.94% | ||
| 2020 | -9.30% | ||
| 2019 | +15.55% | ||
| 2018 | -33.45% | ||
| 2017 | +37.70% | ||
| 2016 | +2.25% | ||
| 2015 | +10.49% | ||
| 2014 | +18.50% | ||
| 2013 | +37.42% | ||
| 2012 | +21.75% | ||
| 2011 | +24.02% | ||
| 2010 | -1.55% | ||
| 2009 | -13.71% | ||
| 2008 | -45.14% | ||
| 2007 | -24.15% | ||
| 2006 | -29.39% | ||
| 2005 | +68.04% | ||
| 2004 | +38.40% | ||
| 2003 | +36.72% | ||
| 2002 | +27.49% | ||
| 2001 | +19.52% | ||
| 2000 | +14.13% | ||
| 1999 | +0.82% | ||
| 1998 | -6.41% | ||
| 1997 | -52.26% | ||
| 1996 | -30.17% | ||
| 1995 | -46.82% | ||
| 1994 | -14.73% |
- Stock Market
- Equities
- 9986 Stock
- Quotes ZAOH Company, Ltd.
