ZAMPNPV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 BRL | +4.18% |
|
+1.08% | -34.39% |
| 06-15 | Brazil's Zamp CEO to leave position in late June | RE |
| 06-06 | Mubadala-backed Zamp to buy Starbucks brand rights, stores in Brazil | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.62 R$ | 3.57 R$ | 3.78 R$ | 3.74 R$ |
| Volume | 282 800 | 707 000 | 947 300 | 657 000 |
| Change | -5.24% | -1.38% | +5.88% | -1.06% |
| Opening | 3.84 | 3.62 | 3.56 | 3.88 |
| High | 3.84 | 3.68 | 3.81 | 3.97 |
| Low | 3.62 | 3.48 | 3.53 | 3.72 |
Performance
| 1 week | +1.08% | ||
| Current month | +18.73% | ||
| 1 month | +23.84% | ||
| 3 months | +10.32% | ||
| 6 months | -34.39% | ||
| Current year | -34.39% | ||
| 1 year | -21.43% | ||
| 3 years | -69.54% | ||
| 5 years | -83.18% |
Volumes
marketsDaily volume
678 600
Estimated daily volume
678 600
Avg. Volume 20 sessions
910 913
Daily volume ratio
0.74
Avg. Volume 20 sessions BRL
3 406 814.62
Avg. Volume 20 sessions USD
608 957.89
Record volume 1
45 773 100
Record volume 2
20 388 100
Record volume 3
17 618 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 024 328 660
Capitalization (USD)
183 095 675
Net sales (BRL)
3 841 961 000
Net sales (USD)
686 739 003
Free-Float
89.3 %
Free-Float capitalization (BRL)
926 735 416
Free-Float capitalization (USD)
165 651 175
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3.48
3.97
1 month
2.973.97
3 years
2.8112.52
5 years
2.8123.05
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.40
Moving average 50 days
3.42
Moving average 100 days
3.62
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
63.72
RSI 14 days
60.65
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | +1.08% | -34.39% | -21.43% | 183M | ||
| -1.29% | -1.75% | -14.05% | -12.65% | 184B | ||
| +0.38% | -2.43% | +36.97% | +49.06% | 86.04B | ||
| -0.11% | -1.36% | +1.38% | -2.00% | 37.31B | ||
| +1.28% | +1.63% | -9.93% | -7.43% | 22.26B | ||
| +2.40% | +2.40% | -7.49% | -3.38% | 22.12B | ||
| -0.84% | +1.90% | +64.73% | +111.06% | 12.41B | ||
| -1.53% | -4.37% | -27.32% | -45.34% | 11.93B | ||
| +1.27% | +4.59% | +1.92% | -24.59% | 7.32B | ||
| -1.71% | +2.59% | +3.76% | +10.26% | 5.24B | ||
| +2.23% | +1.11% | +21.42% | +17.08% | 3.6B | ||
| +0.12% | +1.74% | -12.94% | -21.01% | 3.48B | ||
| +2.24% | +3.54% | +166.73% | +143.65% | 3.42B | ||
| -0.03% | +1.91% | -0.87% | +13.63% | 2.84B | ||
| +0.79% | -3.90% | -14.99% | -12.62% | 2.38B | ||
| -2.34% | -1.62% | -39.11% | -20.96% | 2.18B | ||
| Average | +0.44% | +0.45% | +8.49% | +10.83% | ||
| Weighted average by Cap. | -0.35% | +0.30% | +3.07% | +6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d73.4tTBK85eu7HufaZwgL9LK2iAzud_rwW1Kcgbz87QthU.gZuQaLcqjJyBLvcxys8MUzzCtI0R4kTlar98_bmlj0_VkbcZ-gnP3p1KzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:06:00 | 3.74 | 800 | 657,000 |
| 21:06:00 | 3.74 | 300 | 656,200 |
| 21:06:00 | 3.74 | 1,100 | 655,900 |
| 21:06:00 | 3.74 | 4,200 | 654,800 |
| 21:06:00 | 3.74 | 400 | 650,600 |
| 21:06:00 | 3.74 | 200 | 650,200 |
| 21:06:00 | 3.74 | 200 | 650,000 |
| 21:06:00 | 3.74 | 100 | 649,800 |
| 21:06:00 | 3.74 | 100 | 649,700 |
| 21:06:00 | 3.74 | 200 | 649,600 |
Monthly variations
Annual change
| 2024 | -34.39% | ||
| 2023 | +4.59% | ||
| 2022 | -8.86% | ||
| 2021 | -45.14% | ||
| 2020 | -38.70% | ||
| 2019 | -14.02% | ||
| 2018 | +18.17% |
- Stock Market
- Equities
- BKBR3 Stock
- Quotes ZAMPNPV
