ZAHINTEX INDUSTRIES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 BDT | +4.62% |
|
+11.48% | -24.44% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 27/06/2024 | 30/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.1 BDT | 6 BDT | 6.5 BDT | 6.5 BDT | 6.8 BDT |
| Volume | 98 970 | 2 777 | 251 942 | 189 863 | 104 330 |
| Change | +5.17% | -1.64% | +8.33% | 0.00% | +4.62% |
| Opening | 5.70 | 6.00 | 5.90 | 6.50 | 6.80 |
| High | 6.20 | 6.00 | 6.60 | 6.90 | 6.90 |
| Low | 5.70 | 6.00 | 5.90 | 6.40 | 6.50 |
Performance
| 1 day | +4.62% | ||
| 1 week | +11.48% | ||
| Current month | +13.33% | ||
| 1 month | +33.33% | ||
| 3 months | +3.03% | ||
| 6 months | -24.44% | ||
| Current year | -24.44% | ||
| 1 year | -24.44% | ||
| 3 years | -13.92% | ||
| 5 years | -26.09% | ||
| 10 years | -52.32% |
Volumes
marketsDaily volume
104 330
Avg. Volume 20 sessions
72 453
Avg. Volume 20 sessions BDT
492 680.40
Avg. Volume 20 sessions USD
4 199.12
Record volume 1
7 646 709
Record volume 2
6 580 075
Record volume 3
5 412 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
555 887 246
Capitalization (USD)
4 737 827
Net sales (BDT)
309 485 326
Net sales (USD)
2 637 743
Number of employees
635
Sales / Employee (BDT)
487 378
Sales / Employee (USD)
4 154
Free-Float
63.07 %
Free-Float capitalization (BDT)
350 582 904
Free-Float capitalization (USD)
2 988 018
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.90
6.90
1 month
5.206.90
Current year
4.909.00
1 year
4.9010.40
3 years
4.9011.60
5 years
2.5011.60
10 years
2.5023.09
Indicators
Moving average 5 days
6.38
Moving average 20 days
5.79
Moving average 50 days
5.62
Moving average 100 days
6.30
Price spread / (MMA5)
-6.18%
Price spread / (MMA20)
-14.85%
Price spread / (MMA50)
-17.35%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
78.67
RSI 14 days
72.93
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +11.48% | -24.44% | -24.44% | 4.74M | ||
| +0.31% | +1.19% | -1.57% | -14.80% | 387B | ||
| +0.67% | +1.12% | -4.03% | -14.81% | 132B | ||
| -0.45% | -2.59% | -41.26% | -20.85% | 37.54B | ||
| +1.06% | -0.07% | +2.37% | -9.35% | 16.48B | ||
| -0.60% | -4.63% | +16.31% | +35.60% | 10.51B | ||
| -0.21% | -2.66% | +15.11% | +32.22% | 7.57B | ||
| +1.97% | +1.85% | +20.72% | +22.11% | 6.55B | ||
| +1.45% | -2.11% | -14.29% | +19.80% | 5.85B | ||
| -1.92% | -16.22% | +16.24% | +20.00% | 5.83B | ||
| -1.15% | -8.17% | -25.74% | -62.92% | 5.09B | ||
| +1.86% | +0.80% | +2.33% | +7.32% | 5.17B | ||
| +1.33% | -5.80% | -30.85% | -32.08% | 5.06B | ||
| -1.67% | -0.42% | +8.09% | +10.97% | 4.5B | ||
| -0.74% | -2.37% | -3.71% | -0.58% | 4.53B | ||
| +0.58% | -1.69% | -6.76% | +0.77% | 4.43B | ||
| Average | +0.51% | -3.25% | -4.47% | -1.94% | ||
| Weighted average by Cap. | +0.40% | -0.47% | -3.92% | -12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.44% | ||
| 2023 | 0.00% | ||
| 2022 | +30.43% | ||
| 2021 | +23.21% | ||
| 2020 | +36.59% | ||
| 2019 | -62.73% | ||
| 2018 | -33.73% | ||
| 2017 | -1.83% | ||
| 2016 | -10.72% | ||
| 2015 | +50.00% | ||
| 2014 | -33.76% | ||
| 2013 | +1.97% | ||
| 2012 | -25.79% | ||
| 2011 | +0.88% |
- Stock Market
- Equities
- ZAHINTEX Stock
- Quotes Zahintex Industries Ltd.
