YUNSUNG F&C CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86,200 KRW | -0.92% |
|
+24.03% | -23.72% |
| 2023 | YUNSUNG F&C Co.,Ltd(KOSDAQ:A372170) added to S&P Global BMI Index | CI |
| 2022 | YUNSUNG F&C Co.,Ltd has completed an IPO in the amount of KRW 97.743338 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | Today | 09/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 74800 ₩ | 81400 ₩ | 86000 ₩ | 87000 ₩ | 86200 ₩ | 86,200 ₩ |
| Volume | 183 719 | 280 207 | 210 695 | 126 684 | 165 568 | 165 111 |
| Change | +7.63% | +8.82% | +5.65% | +1.16% | -0.92% | -0.92% |
| Opening | 71,000.00 | 74,000.00 | 82,700.00 | 86,800.00 | 87,400.00 | 87,400 |
| High | 75,600.00 | 84,400.00 | 86,600.00 | 87,200.00 | 89,600.00 | 89,600 |
| Low | 69,500.00 | 72,900.00 | 80,300.00 | 84,300.00 | 82,300.00 | 82,300 |
Performance
| 1 day | -0.92% | ||
| 1 week | +24.03% | ||
| Current month | +24.03% | ||
| 1 month | +23.32% | ||
| 3 months | -9.36% | ||
| 6 months | -20.19% | ||
| Current year | -23.72% | ||
| 1 year | -48.01% |
Volumes
marketsDaily volume
165 111
Avg. Volume 20 sessions
111 074
Avg. Volume 20 sessions KRW
9 574 578 800.00
Avg. Volume 20 sessions USD
6 970 293.37
Record volume 1
3 221 811
Record volume 2
2 122 100
Record volume 3
1 580 133
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
691 973 931 319
Capitalization (USD)
503 757 022
Net sales (KRW)
312 881 434 750
Net sales (USD)
227 777 684
Free-Float
31.44 %
Free-Float capitalization (KRW)
217 523 328 820
Free-Float capitalization (USD)
158 356 983
Average Daily Capital Traded
1.38%
Highs and lows
1 week
72 900.00
89 600.00
1 month
62 400.0089 600.00
Current year
62 100.00114 200.00
1 year
62 100.00268 500.00
3 years
39 250.00268 500.00
5 years
39 250.00268 500.00
10 years
39 250.00268 500.00
Indicators
Moving average 5 days
83 080.00
Moving average 20 days
71 670.00
Moving average 50 days
71 948.00
Moving average 100 days
80 212.00
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-16.86%
Price spread / (MMA50)
-16.53%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
79.15
RSI 14 days
71.81
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +24.03% | -23.72% | -48.01% | 504M | ||
| -0.34% | +0.89% | +17.37% | +27.87% | 90.37B | ||
| +1.91% | +2.52% | +14.17% | +46.69% | 66.35B | ||
| +2.31% | +1.28% | +17.91% | +45.14% | 35.96B | ||
| +1.41% | +0.46% | +21.76% | +27.96% | 33.29B | ||
| -1.38% | -1.64% | +1.65% | +7.05% | 26.75B | ||
| +0.81% | -0.80% | +5.23% | -13.60% | 26.14B | ||
| +0.55% | +0.27% | -0.65% | +6.87% | 25.61B | ||
| +0.41% | -1.84% | +15.69% | +24.38% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| -0.15% | -0.33% | +19.01% | +20.69% | 18.85B | ||
| -0.11% | -0.36% | -7.25% | +0.24% | 14.14B | ||
| +1.35% | -1.63% | +8.10% | +31.50% | 12.88B | ||
| -0.53% | -5.71% | -16.39% | -3.86% | 12.69B | ||
| +0.36% | +0.05% | +47.35% | +74.00% | 12.27B | ||
| -0.59% | -1.32% | +6.85% | +47.10% | 10.55B | ||
| Average | +0.11% | -1.07% | +8.21% | +20.27% | ||
| Weighted average by Cap. | +0.37% | -1.58% | +12.27% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | +154.50% | ||
| 2022 | +9.77% |
- Stock Market
- Equities
- A372170 Stock
- Quotes YUNSUNG F&C Co.,Ltd