YUNHONG GREEN CTI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 USD | +4.31% |
|
+0.83% | -43.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.19 $ | 1.16 $ | 1.21 $ |
| Volume | 7 633 | 2 455 | 12 374 | 1 049 |
| Change | -3.23% | -0.83% | -2.52% | +4.31% |
| Opening | 1.24 | 1.23 | 1.21 | 1.42 |
| High | 1.24 | 1.24 | 1.21 | 1.43 |
| Low | 1.20 | 1.19 | 1.15 | 1.21 |
Performance
| 1 day | +4.31% | ||
| 1 week | +0.83% | ||
| Current month | +1.68% | ||
| 1 month | +0.94% | ||
| 3 months | -27.54% | ||
| 6 months | -43.72% | ||
| Current year | -43.39% | ||
| 1 year | -37.31% | ||
| 3 years | -39.50% | ||
| 5 years | -61.46% | ||
| 10 years | -74.20% |
Volumes
marketsDaily volume
1 049
Estimated daily volume
1 049
Avg. Volume 20 sessions
13 560
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
16 407.60
Record volume 1
181 796 100
Record volume 2
49 197 870
Record volume 3
48 102 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 134 043
Net sales (USD)
17 804 000
Number of employees
57
Sales / Employee (USD)
312 351
Free-Float
39.19 %
Free-Float capitalization (USD)
9 870 628
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.15
1.43
1 month
1.071.66
Current year
1.072.20
1 year
1.073.09
3 years
0.333.41
5 years
0.338.37
10 years
0.338.37
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.24
Moving average 50 days
1.27
Moving average 100 days
1.45
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+19.63%
STIM
RSI 9 days
39.49
RSI 14 days
43.97
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +0.83% | -43.39% | -37.31% | 25.13M | ||
| +0.69% | +1.08% | +6.19% | +6.21% | 18.96B | ||
| -0.29% | -1.15% | +10.51% | +31.10% | 18B | ||
| +0.70% | +2.12% | +21.41% | +13.94% | 9.48B | ||
| -0.87% | -2.14% | -3.67% | -10.51% | 5.12B | ||
| -1.56% | -3.19% | -5.35% | -10.43% | 4.57B | ||
| -0.48% | +0.65% | +15.30% | -2.06% | 3.06B | ||
| -1.25% | -5.06% | -9.86% | -13.96% | 2.85B | ||
| -1.92% | -2.43% | -18.02% | +48.28% | 2.01B | ||
| +0.94% | +1.14% | +8.09% | +7.02% | 2.04B | ||
| +2.06% | +1.54% | -23.85% | -38.70% | 1.76B | ||
| -1.39% | +2.58% | +44.06% | +30.79% | 1.04B | ||
| -1.21% | -2.61% | +0.08% | -4.70% | 1.03B | ||
| +1.40% | +2.21% | +11.24% | +6.05% | 962M | ||
| -1.16% | +1.48% | +43.64% | +59.46% | 841M | ||
| -0.15% | +0.07% | -15.00% | +22.81% | 547M | ||
| Average | -0.01% | -0.07% | +2.59% | +6.75% | ||
| Weighted average by Cap. | -0.03% | -0.17% | +7.02% | +11.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f3ba569c141452d73bea93e0e9c8604.fzSufx1BYw5ekB49OQynmf7Gr_oPuFiGZkrIvF3ByRE.TVHAL2srCEBzoVVwZm3p7qSt3KV9zz7LOSuPjDb2kFA0TtgQby8RPzjzXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.21 | 107 | 539 |
| 19:07:22 | 1.24 | 166 | 432 |
| 19:02:37 | 1.43 | 166 | 266 |
Monthly variations
Annual change
| 2024 | -43.39% | ||
| 2023 | +105.51% | ||
| 2022 | -12.61% | ||
| 2021 | -30.81% | ||
| 2020 | +104.13% | ||
| 2019 | -72.70% | ||
| 2018 | -24.18% | ||
| 2017 | -30.42% | ||
| 2016 | +14.46% | ||
| 2015 | +35.93% | ||
| 2014 | -35.62% | ||
| 2013 | +13.18% | ||
| 2012 | +17.81% | ||
| 2011 | -27.00% | ||
| 2010 | +163.16% | ||
| 2009 | +8.58% | ||
| 2008 | -44.88% | ||
| 2007 | -21.60% | ||
| 2006 | +67.01% | ||
| 2005 | +100.69% | ||
| 2004 | -35.84% | ||
| 2003 | -63.90% | ||
| 2002 | +365.77% | ||
| 2001 | +60.00% | ||
| 2000 | -40.74% | ||
| 1999 | -74.65% | ||
| 1998 | -65.20% | ||
| 1997 | +4.08% |
- Stock Market
- Equities
- YHGJ Stock
- Quotes Yunhong Green CTI Ltd.
