YUNGSHIN CONSTRUCTION & DEVELOPMENT CO.,LTD. Quotes Yungshin Construction & Development Co.,Ltd.
Equities
5508
TW0005508006
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.5 TWD | +0.72% |
|
+3.19% | +128.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 207.5 NT$ | 209 NT$ | 203.5 NT$ | 209 NT$ | 210.5 NT$ |
| Volume | 4 144 269 | 4 040 301 | 5 321 130 | 3 551 669 | 4 626 852 |
| Change | +1.72% | +0.72% | -2.63% | +2.70% | +0.72% |
| Opening | 204.50 | 207.50 | 211.50 | 202.50 | 209.00 |
| High | 207.50 | 209.00 | 211.50 | 209.50 | 214.50 |
| Low | 200.00 | 203.00 | 202.00 | 200.50 | 207.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.19% | ||
| Current month | +3.19% | ||
| 1 month | -2.09% | ||
| 3 months | +93.12% | ||
| 6 months | +130.81% | ||
| Current year | +128.06% | ||
| 1 year | +193.99% | ||
| 3 years | +329.15% | ||
| 5 years | +513.70% | ||
| 10 years | +223.43% |
Volumes
marketsDaily volume
4 626 852
Avg. Volume 20 sessions
4 737 269
Avg. Volume 20 sessions TWD
997 195 124.50
Avg. Volume 20 sessions USD
30 778 427.52
Record volume 1
861 840 000
Record volume 2
858 480 000
Record volume 3
502 656 000
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (TWD)
45 710 998 704
Capitalization (USD)
1 410 869 975
Net sales (TWD)
8 227 076 000
Net sales (USD)
253 928 701
Number of employees
49
Sales / Employee (TWD)
167 899 510
Sales / Employee (USD)
5 182 218
Free-Float
22.71 %
Free-Float capitalization (TWD)
10 380 800 458
Free-Float capitalization (USD)
320 403 406
Average Daily Capital Traded
2.18%
Highs and lows
1 week
200.00
214.50
1 month
183.50221.50
Current year
89.00243.00
1 year
68.00243.00
3 years
47.50243.00
5 years
25.40243.00
10 years
21.35243.00
Indicators
Moving average 5 days
207.90
Moving average 20 days
202.58
Moving average 50 days
181.48
Moving average 100 days
141.93
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-13.79%
Price spread / (MMA100)
-32.57%
STIM
RSI 9 days
60.51
RSI 14 days
59.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +3.19% | +128.06% | +193.99% | 1.41B | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.60% | +0.62% | +13.79% | +27.90% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.66% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +128.06% | ||
| 2023 | +69.36% | ||
| 2022 | -14.84% | ||
| 2021 | +46.45% | ||
| 2020 | +31.43% | ||
| 2019 | +6.23% | ||
| 2018 | -1.11% | ||
| 2017 | +41.29% | ||
| 2016 | -21.95% | ||
| 2015 | -47.74% | ||
| 2014 | -9.35% | ||
| 2013 | +40.08% | ||
| 2012 | +79.58% | ||
| 2011 | -14.75% | ||
| 2010 | -11.49% | ||
| 2009 | +69.68% | ||
| 2008 | -32.84% | ||
| 2007 | +0.21% | ||
| 2006 | +6.46% | ||
| 2005 | -12.67% | ||
| 2004 | +223.72% | ||
| 2003 | +25.81% | ||
| 2002 | +7.36% | ||
| 2001 | -20.89% | ||
| 2000 | -26.33% | ||
| 1999 | -6.84% |
- Stock Market
- Equities
- 5508 Stock
- Quotes Yungshin Construction & Development Co.,Ltd.
