YUKON METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 CAD | -3.80% |
|
-6.17% | +117.14% |
| 06-19 | Yukon Metals Lists on Frankfurt Stock Exchange | MT |
| 06-12 | Yukon Metals Up 11% as it Expands Doubles its Land Holding Through a Staking Program | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.83 $ | 0.85 $ | 0.79 $ | 0.79 $ | 0.76 $ |
| Volume | 43 000 | 117 528 | 36 000 | 5 000 | 4 100 |
| Change | +2.47% | +2.41% | -7.06% | 0.00% | -3.80% |
| Opening | 0.73 | 0.83 | 0.85 | 0.79 | 0.76 |
| High | 0.83 | 0.85 | 0.85 | 0.79 | 0.76 |
| Low | 0.70 | 0.78 | 0.79 | 0.79 | 0.76 |
Performance
| 1 day | -3.80% | ||
| 1 week | -6.17% | ||
| Current month | +123.53% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | +117.14% | ||
| Current year | +117.14% | ||
| 1 year | +117.14% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
11 604
Avg. Volume 20 sessions
28 851
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
21 926.76
Avg. Volume 20 sessions USD
16 002.15
Record volume 1
400 000
Record volume 2
305 500
Record volume 3
223 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 288 059
Capitalization (USD)
27 288 059
Net sales ()
0
Free-Float
90.78 %
Free-Float capitalization (CAD)
11 643 175
Free-Float capitalization (USD)
11 643 175
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.70
0.85
1 month
0.601.00
Current year
0.341.00
1 year
0.331.00
3 years
0.111.00
5 years
0.111.00
10 years
0.111.00
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.66
Moving average 50 days
0.26
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
-13.29%
Price spread / (MMA50)
-65.32%
STIM
RSI 9 days
59.46
RSI 14 days
63.63
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -6.17% | +117.14% | +117.14% | 27.29M | ||
| -1.11% | -3.13% | +0.19% | -2.99% | 48.32B | ||
| -0.02% | -1.71% | +18.40% | +32.02% | 32.4B | ||
| +1.10% | +1.33% | -4.26% | +5.23% | 29.13B | ||
| +0.07% | +0.50% | +11.37% | +28.78% | 24.16B | ||
| -3.36% | -2.04% | -5.05% | +5.37% | 10.23B | ||
| +1.44% | +2.62% | +32.04% | +73.04% | 9.39B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| +1.42% | +0.35% | +3.42% | +9.50% | 8.1B | ||
| +0.94% | +0.75% | +20.76% | +41.02% | 6.22B | ||
| -1.49% | +1.07% | +35.94% | +27.66% | 5.84B | ||
| -0.18% | -1.91% | +17.13% | +19.35% | 3.73B | ||
| -0.25% | +1.43% | +19.77% | +28.05% | 3.48B | ||
| +1.55% | +1.84% | -14.20% | -23.35% | 3.39B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.54% | -0.24% | +18.60% | +56.68% | 3.06B | ||
| Average | -0.30% | +0.99% | +18.08% | +27.83% | ||
| Weighted average by Cap. | -0.11% | +2.00% | +7.72% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a0e3886838b54d3ff09fbd9.l_1ghNZUiOUT-Gq8BhJaLgW-0TkKqWefEYzZLJWytY4.zbI2z51g4rR2uVvQSSsKZTb4s15MzT3Iddj0ePeFwv7FvyPxmj7xrEOQBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:41:14 | 0.76 | 1,500 | 4,000 |
Monthly variations
Annual change
| 2024 | +125.71% | ||
| 2023 | +62.79% | ||
| 2022 | +59.26% |
- Stock Market
- Equities
- YMC Stock
- Quotes Yukon Metals Corp.
