Quotes Yues International Holdings Group Limited
Equities
1529
KYG394781051
Ground Freight & Logistics
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.156 HKD | 0.00% |
|
+0.65% | -1.89% |
05-27 | Yues International Holdings Group Limited Announces Change of Address of Principal Place of Business in Hong Kong | CI |
04-30 | Yues International Raises HK$18.5 Million from Share Placement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.16 $ | 0.16 $ | 0.156 $ | 0.156 $ |
Volume | 480 000 | 850 000 | 140 000 | 6 070 000 |
Change | 0.00% | 0.00% | -2.50% | 0.00% |
Opening | 0.16 | 0.16 | 0.16 | 0.15 |
High | 0.16 | 0.16 | 0.16 | 0.16 |
Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
1 week | +0.65% | ||
Current month | +6.85% | ||
1 month | +18.18% | ||
3 months | +30.00% | ||
6 months | -0.64% | ||
Current year | -1.89% | ||
1 year | -33.62% | ||
3 years | -21.61% | ||
5 years | -37.60% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.148](/images/extremecours_fleche.png)
![Extreme 0.132](/images/extremecours_fleche.png)
![Extreme 0.11](/images/extremecours_fleche.png)
![Extreme 0.055](/images/extremecours_fleche.png)
![Extreme 0.055](/images/extremecours_fleche.png)
![Extreme 0.055](/images/extremecours_fleche.png)
![Extreme 0.055](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.65% | -1.89% | -33.62% | 26.65M | ||
+0.07% | +0.97% | -2.94% | +2.45% | 74.95B | ||
-0.24% | 0.00% | +2.77% | +2.83% | 73.44B | ||
+2.95% | +0.90% | +21.19% | +81.05% | 12.35B | ||
-0.82% | -2.08% | -14.03% | +12.24% | 11.8B | ||
+0.44% | +1.53% | +2.00% | -6.14% | 10.32B | ||
+2.57% | +3.25% | -13.41% | -9.88% | 8.07B | ||
-1.75% | +3.34% | -9.72% | -3.90% | 6.9B | ||
+1.09% | +2.38% | +7.67% | +48.66% | 5.43B | ||
-1.10% | +1.03% | -15.98% | -44.49% | 4.73B | ||
-1.08% | +0.83% | -3.95% | -6.41% | 4.48B | ||
+1.30% | +6.15% | -5.07% | -14.69% | 4.24B | ||
+0.68% | 0.00% | -6.35% | +9.04% | 2.68B | ||
+1.89% | +0.68% | -10.92% | +9.53% | 2.51B | ||
+0.96% | -2.56% | -25.24% | +21.46% | 1.38B | ||
-.--% | -.--% | -.--% | -.--% | 1.32B | ||
Average | +0.44% | +1.22% | -4.74% | +4.26% | ||
Weighted average by Cap. | +0.16% | +0.77% | -1.01% | +6.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:09:01 | 0.156 | 10,000 | 6,020,000 |
06:43:56 | 0.156 | 2,520,000 | 6,010,000 |
06:42:37 | 0.156 | 3,450,000 | 3,490,000 |
Monthly variations
Annual change
2024 | -1.89% | ||
2023 | -50.31% | ||
2022 | +1.59% | ||
2021 | +162.50% | ||
2020 | -57.14% | ||
2019 | +42.86% | ||
2018 | -2.00% | ||
2017 | -47.37% |
- Stock Market
- Equities
- 1529 Stock
- Quotes Yues International Holdings Group Limited