Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 HKD | 0.00% |
|
0.00% | -16.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Performance
3 months | -5.41% | ||
6 months | -16.67% | ||
Current year | -16.67% | ||
1 year | +40.00% | ||
3 years | -38.60% | ||
5 years | -45.31% | ||
10 years | -86.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.035](/images/extremecours_fleche.png)
![Extreme 0.034](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.017](/images/extremecours_fleche.png)
![Extreme 0.017](/images/extremecours_fleche.png)
![Extreme 0.017](/images/extremecours_fleche.png)
![Extreme 0.017](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -16.67% | +40.00% | 8.72M | ||
-0.14% | -0.84% | +21.77% | -6.13% | 92.16B | ||
-1.14% | -0.35% | -8.57% | +10.63% | 36.16B | ||
-1.07% | -7.41% | +5.92% | +61.61% | 11.62B | ||
+2.35% | -4.71% | -28.66% | -41.21% | 10.35B | ||
-2.30% | +0.86% | -13.70% | -14.78% | 3.38B | ||
-1.33% | -0.82% | -2.53% | -18.54% | 2.22B | ||
-1.35% | -1.42% | -13.11% | -25.82% | 1.97B | ||
-2.53% | 0.00% | - | - | 1.63B | ||
-2.31% | +0.96% | -14.98% | -4.16% | 1.35B | ||
0.00% | +1.66% | -35.74% | -50.69% | 1.04B | ||
-1.49% | +6.45% | +59.33% | - | 1.03B | ||
+1.23% | +0.65% | -21.50% | -47.06% | 1.01B | ||
-2.97% | +4.69% | -37.43% | -26.23% | 862M | ||
+0.44% | +3.62% | -19.65% | -35.67% | 838M | ||
-1.52% | -1.66% | -20.60% | -17.57% | 628M | ||
Average | -0.89% | -1.64% | -9.74% | -12.54% | ||
Weighted average by Cap. | -0.43% | -2.21% | +7.96% | -1.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | +61.54% | ||
2022 | -42.22% | ||
2021 | -4.26% | ||
2020 | -31.88% | ||
2019 | -17.86% | ||
2018 | -13.40% | ||
2017 | -34.90% | ||
2016 | +29.57% | ||
2015 | -47.00% | ||
2014 | -16.54% | ||
2013 | -16.13% | ||
2012 | +160.50% | ||
2011 | +1.71% | ||
2010 | +6.36% | ||
2009 | +292.86% | ||
2008 | -80.69% | ||
2007 | +70.59% | ||
2006 | +32.81% | ||
2005 | -14.67% | ||
2004 | -55.36% | ||
2003 | +68.00% | ||
2002 | -80.00% | ||
2001 | -20.63% | ||
2000 | -55.32% |
- Stock Market
- Equities
- 8048 Stock
- Quotes Yu Tak International Holdings Limited