YOUNGLIMWONSOFTLAB CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,900 KRW | 0.00% |
|
+2.65% | -2.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 8680 ₩ | 8690 ₩ | 8880 ₩ | 8900 ₩ | 8900 ₩ |
| Volume | 5 767 | 7 866 | 20 067 | 13 905 | 4 423 |
| Change | +0.12% | +0.12% | +2.19% | +0.23% | 0.00% |
| Opening | 8,800.00 | 8,770.00 | 8,700.00 | 8,810.00 | 8,910.00 |
| High | 8,800.00 | 8,780.00 | 8,960.00 | 9,010.00 | 8,950.00 |
| Low | 8,600.00 | 8,660.00 | 8,690.00 | 8,790.00 | 8,800.00 |
Performance
| 1 week | +2.65% | ||
| Current month | +2.42% | ||
| 1 month | +1.83% | ||
| 3 months | -0.34% | ||
| 6 months | -1.55% | ||
| Current year | -2.52% | ||
| 1 year | -0.89% | ||
| 3 years | -27.64% |
Volumes
marketsDaily volume
4 423
Avg. Volume 20 sessions
10 171
Avg. Volume 20 sessions KRW
90 521 900.00
Avg. Volume 20 sessions USD
65 537.86
Record volume 1
8 800 463
Record volume 2
8 280 393
Record volume 3
6 132 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
70 396 153 315
Capitalization (USD)
50 966 815
Net sales (KRW)
55 510 670 300
Net sales (USD)
40 189 725
Number of employees
351
Sales / Employee (KRW)
158 150 058
Sales / Employee (USD)
114 501
Free-Float
66.12 %
Free-Float capitalization (KRW)
47 842 228 334
Free-Float capitalization (USD)
34 637 773
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8 660.00
9 010.00
1 month
8 550.009 010.00
Current year
8 250.0011 270.00
1 year
7 360.0011 270.00
3 years
6 920.0013 550.00
5 years
6 920.0021 900.00
10 years
6 920.0021 900.00
Indicators
Moving average 5 days
8 810.00
Moving average 20 days
8 770.50
Moving average 50 days
8 699.80
Moving average 100 days
8 868.50
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
64.88
RSI 14 days
59.16
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.65% | -2.52% | -0.89% | 50.97M | ||
| -0.02% | +0.31% | +26.14% | +40.57% | 218B | ||
| -0.42% | +2.31% | +2.69% | +28.30% | 149B | ||
| -0.76% | -2.55% | +14.79% | +38.65% | 58.11B | ||
| +1.39% | +7.62% | +21.13% | +76.25% | 34.84B | ||
| -2.35% | -4.18% | -1.65% | +9.95% | 29.1B | ||
| +0.78% | -5.79% | +138.63% | +413.74% | 26.73B | ||
| +0.11% | -7.31% | +22.49% | +14.60% | 20.13B | ||
| +1.66% | +0.65% | +4.74% | +5.79% | 13.61B | ||
| +0.90% | +3.18% | -8.79% | +22.19% | 13.42B | ||
| -0.53% | +0.18% | +23.77% | +4.10% | 12.55B | ||
| -0.97% | -2.14% | -10.22% | +18.13% | 12.42B | ||
| +0.15% | -1.69% | -16.84% | -22.84% | 11.29B | ||
| +1.97% | +2.68% | +24.50% | +86.67% | 11.22B | ||
| +0.53% | -2.90% | +15.32% | +25.94% | 11.1B | ||
| +0.37% | +0.08% | -14.16% | -5.24% | 10.45B | ||
| Average | +0.09% | -0.90% | +15.00% | +47.24% | ||
| Weighted average by Cap. | -0.06% | -0.27% | +19.04% | +49.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | +1.00% | ||
| 2022 | -19.29% | ||
| 2021 | -20.85% | ||
| 2020 | +3.66% |
- Stock Market
- Equities
- A060850 Stock
- Quotes YounglimwonSoftLab Co.Ltd
