YOUNG POONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339,000 KRW | +1.19% |
|
-2.16% | -34.30% |
| 04-03 | Korea Zinc says it will prioritise domestic sales if production at rival drops | RE |
| 04-02 | Korea Zinc agrees 40% fee cut to turn Teck's mined zinc into metal, sources say | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 340500 ₩ | 343000 ₩ | 340500 ₩ | 335000 ₩ | 339000 ₩ |
| Volume | 1 505 | 945 | 1 616 | 1 438 | 1 139 |
| Change | -1.73% | +0.73% | -0.73% | -1.62% | +1.19% |
| Opening | 346,500.00 | 343,500.00 | 339,000.00 | 337,500.00 | 339,000.00 |
| High | 351,500.00 | 346,000.00 | 346,000.00 | 339,000.00 | 343,000.00 |
| Low | 340,500.00 | 339,000.00 | 336,000.00 | 334,000.00 | 334,000.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | -2.16% | ||
| Current month | -5.96% | ||
| 1 month | -9.60% | ||
| 3 months | -28.18% | ||
| 6 months | -34.30% | ||
| Current year | -34.30% | ||
| 1 year | -39.89% | ||
| 3 years | -47.85% | ||
| 5 years | -52.92% | ||
| 10 years | -66.10% |
Volumes
marketsDaily volume
1 139
Avg. Volume 20 sessions
1 812
Avg. Volume 20 sessions KRW
614 268 000.00
Avg. Volume 20 sessions USD
444 730.03
Record volume 1
326 110
Record volume 2
220 020
Record volume 3
211 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
584 486 109 116
Capitalization (USD)
423 167 943
Net sales (KRW)
3 761 732 632 260
Net sales (USD)
2 723 494 426
Number of employees
694
Sales / Employee (KRW)
5 420 364 023
Sales / Employee (USD)
3 924 344
Free-Float
22.86 %
Free-Float capitalization (KRW)
143 089 401 994
Free-Float capitalization (USD)
103 596 727
Average Daily Capital Traded
0.11%
Highs and lows
1 week
334 000.00
351 500.00
1 month
334 000.00378 000.00
Current year
334 000.00547 000.00
1 year
334 000.00609 000.00
3 years
334 000.00903 000.00
5 years
334 000.00903 000.00
10 years
334 000.001 000 000.00
Indicators
Moving average 5 days
339 600.00
Moving average 20 days
353 700.00
Moving average 50 days
379 310.00
Moving average 100 days
435 970.00
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+28.60%
STIM
RSI 9 days
31.58
RSI 14 days
30.89
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -2.16% | -34.30% | -39.89% | 423M | ||
| +0.36% | -6.04% | +37.93% | +101.15% | 68.59B | ||
| +0.93% | +0.19% | -5.19% | -3.00% | 17.1B | ||
| -0.18% | +4.91% | +78.14% | +67.62% | 12.63B | ||
| 0.00% | -1.94% | +17.21% | +32.89% | 11.35B | ||
| +1.28% | +0.40% | +9.93% | +48.59% | 9.97B | ||
| +1.25% | -1.62% | +65.01% | +91.70% | 9.61B | ||
| +0.84% | -3.74% | +2.27% | +3.45% | 8.44B | ||
| +0.19% | -0.19% | -8.18% | +8.23% | 7.93B | ||
| +2.41% | -1.52% | +48.99% | +43.20% | 7.46B | ||
| +0.67% | +1.35% | +53.46% | +60.20% | 6.82B | ||
| +4.22% | -1.53% | -7.76% | +0.31% | 6.62B | ||
| +9.75% | +5.71% | +58.90% | +50.41% | 6.53B | ||
| +1.80% | -8.20% | -22.02% | -41.18% | 6.1B | ||
| +0.18% | +2.06% | -6.71% | -35.05% | 5.47B | ||
| -0.96% | -10.64% | -7.60% | +22.06% | 5.47B | ||
| Average | +1.50% | +0.07% | +17.51% | +25.67% | ||
| Weighted average by Cap. | +1.01% | -0.05% | +27.34% | +54.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.30% | ||
| 2023 | -14.71% | ||
| 2022 | -7.63% | ||
| 2021 | +21.75% | ||
| 2020 | -16.59% | ||
| 2019 | -13.42% | ||
| 2018 | -30.63% | ||
| 2017 | +0.94% | ||
| 2016 | -3.01% | ||
| 2015 | -11.39% | ||
| 2014 | -2.29% | ||
| 2013 | +13.63% | ||
| 2012 | +0.36% | ||
| 2011 | +29.64% | ||
| 2010 | +50.62% | ||
| 2009 | +7.77% | ||
| 2008 | +7.10% | ||
| 2007 | +78.30% | ||
| 2006 | +107.12% | ||
| 2005 | +55.96% | ||
| 2004 | +106.27% | ||
| 2003 | -14.96% | ||
| 2002 | -11.27% | ||
| 2001 | 0.00% | ||
| 2000 | -4.35% | ||
| 1999 | +27.78% | ||
| 1998 | -30.12% | ||
| 1997 | -25.98% | ||
| 1996 | -11.22% | ||
| 1995 | +5.95% | ||
| 1994 | +43.41% | ||
| 1993 | +150.00% | ||
| 1992 | +51.76% |
- Stock Market
- Equities
- A000670 Stock
- Quotes Young Poong Corporation
