Stock YNGN YOUNG & CO.'S BREWERY, P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Young & Co.'s Brewery, P.L.C. London S.E.

Equities

YNGN

GB00B2NDK989

Restaurants & Bars

Delayed London S.E.
Other stock markets
 11:31:47 24/06/2024 BST 		5-day change 1st Jan Change
630 GBX 0.00% Intraday chart for Young & Co.'s Brewery, P.L.C. +0.64% -22.79%
06-19 Young & Co's Brewery confident after completing City Pub acquisition AN
06-19 Berkeley Group ups guidance but Spectris cuts AN

Quotes 5-day view

Delayed Quote London S.E.
Young & Co.'s Brewery, P.L.C.(YNGN) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 632 p 616 p 630 p 630 p 630 p
Volume 26 170 32 600 19 150 47 221 10 529
Change +0.96% -2.53% +2.27% 0.00% 0.00%
Opening 618.00 644.00 612.00 626.00 652
High 643.90 644.00 631.42 640.80 652
Low 617.10 612.00 612.00 624.00 624.9

Performance

1 week+0.64%
Current month+2.27%
1 month-2.78%
3 months+3.28%
6 months-22.13%
Current year-22.79%
1 year-24.55%
3 years-27.17%
5 years-40.85%
10 years-22.70%

Volumes

markets
Daily volume
10 529
Estimated daily volume
17 897
Avg. Volume 20 sessions
25 942
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
16 343 460.00
Avg. Volume 20 sessions USD
16 343 460.00
Record volume 1
2 777 000
Record volume 2
2 079 025
Record volume 3
1 510 544
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
480 468 025
Capitalization (USD)
608 426 269
Net sales (GBP)
368 900 000
Net sales (USD)
467 145 448
Number of employees
5 654
Sales / Employee (GBP)
65 246
Sales / Employee (USD)
82 622
Free-Float
71.13 %
Free-Float capitalization (GBX)
362 946 533
Free-Float capitalization (USD)
459 606 453
Average Daily Capital Traded
3.4%

Highs and lows

1 week
612.00
Extreme 612
652.00
1 month
612.00
Extreme 612
665.00
Current year
580.00
Extreme 580
830.00
1 year
580.00
Extreme 580
880.00
3 years
535.00
Extreme 535
990.00
5 years
492.50
Extreme 492.5
1 320.00
10 years
492.50
Extreme 492.5
1 335.00

Indicators

Moving average 5 days
626.80
Moving average 20 days
626.30
Moving average 50 days
621.92
Moving average 100 days
646.62
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
52.64
RSI 14 days
51.67

Sector Comparison - Pubs, Bars & Night Clubs

Name Change 5d. change 1st Jan change 1-year change Capi.
YOUNG & CO.'S BREWERY, P.L.C. Stock Young & Co.'s Brewery, P.L.C.
0.00%+0.64%-22.79%-24.55% 608M
J D WETHERSPOON PLC Stock J D Wetherspoon plc
0.00%-0.20%-8.27%+14.47% 1.13B
RCI HOSPITALITY HOLDINGS, INC. Stock RCI Hospitality Holdings, Inc.
+0.44%-1.56%-35.18%-41.12% 401M
HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED Stock Helens International Holdings Company Limited
0.00%-2.38%-35.43%-67.33% 381M
CHIMNEY CO., LTD. Stock Chimney Co., Ltd.
+0.68%+1.90%-6.43%+3.88% 161M
Average+0.22%-0.90%-21.62%-22.93%
Weighted average by Cap.+0.11%+0.03%-19.34%-14.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a9b47f44c215c361ee89d8890ccff.Pdx4NGnvvMfm2Q42qgW5u09taVtCuie6XANSI6e3Gwg.eIY1DQetyb2lv0Z47XyNjCoMOglv_XjrOWoCdpTNSXkEu0FkJaTq6oWRRw
DatePriceVolumeDaily volume
11:31:47 630 800 5,663
10:42:28 628 13 4,863
10:32:49 633 1,000 4,850
10:31:12 628 13 3,850
10:12:47 626 13 3,837
10:12:47 626 13 3,824
10:12:47 628 350 3,811
10:07:08 626 525 3,461
10:07:07 633.5 1 2,936
10:03:07 628.1 1 2,935

Chart Young & Co.'s Brewery, P.L.C.

Chart Young & Co.'s Brewery, P.L.C.
More charts

Monthly variations

Annual change

2024-22.79%
2023+30.56%
2022-21.38%
2021+1.92%
2020-38.58%
2019+15.98%
2018-0.95%
2017+13.09%
2016+13.66%
2015+15.05%
2014-0.66%
2013+29.74%
2012+9.95%
2011+1.93%
2010+33.55%
2009+1.31%
2008-18.40%
2007-27.33%
2006+36.51%
2005+86.21%
2004+27.67%
2003+32.50%
20020.00%
2001+26.32%
2000-20.83%
1999+31.15%
1998-20.78%
1997+9.48%
1996+40.67%
1995-6.95%
1994-4.73%
1993-4.51%
1992+9.38%
  1. Stock Market
  2. Equities
  3. YNGA Stock
  4. YNGN Stock
  5. Quotes Young & Co.'s Brewery, P.L.C.