YOOSUNG T&S CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,230 KRW | 0.00% |
|
+4.21% | +0.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 2140 ₩ | 2180 ₩ | 2190 ₩ | 2230 ₩ | 2230 ₩ |
| Volume | 10 620 | 20 596 | 4 093 | 42 778 | 19 518 |
| Change | +∞% | +1.87% | +0.46% | +1.83% | 0.00% |
| Opening | 2,120.00 | 2,140.00 | 2,190.00 | 2,170.00 | 2,230.00 |
| High | 2,160.00 | 2,200.00 | 2,195.00 | 2,230.00 | 2,230.00 |
| Low | 2,120.00 | 2,130.00 | 2,165.00 | 2,135.00 | 2,190.00 |
Performance
| 1 week | +4.21% | ||
| Current month | +3.96% | ||
| 1 month | +4.69% | ||
| 3 months | +2.06% | ||
| 6 months | +1.83% | ||
| Current year | +0.68% | ||
| 1 year | -9.90% | ||
| 3 years | -42.38% | ||
| 5 years | -29.21% | ||
| 10 years | +37.23% |
Volumes
marketsDaily volume
19 518
Avg. Volume 20 sessions
16 538
Avg. Volume 20 sessions KRW
36 879 740.00
Avg. Volume 20 sessions USD
26 774.69
Record volume 1
19 790 030
Record volume 2
18 991 640
Record volume 3
18 849 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
74 638 403 581
Capitalization (USD)
54 187 481
Net sales (KRW)
237 322 795 440
Net sales (USD)
172 296 349
Number of employees
144
Sales / Employee (KRW)
1 648 074 968
Sales / Employee (USD)
1 196 502
Free-Float
28.16 %
Free-Float capitalization (KRW)
23 317 582 319
Free-Float capitalization (USD)
16 928 565
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 135.00
2 230.00
1 month
2 105.002 230.00
Current year
2 020.002 490.00
1 year
1 868.002 505.00
3 years
1 868.004 395.00
5 years
1 310.004 765.00
10 years
1 310.007 870.00
Indicators
Moving average 5 days
2 194.00
Moving average 20 days
2 161.00
Moving average 50 days
2 135.60
Moving average 100 days
2 184.90
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
74.81
RSI 14 days
69.00
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.21% | +0.68% | -9.90% | 54.19M | ||
| +0.12% | -0.29% | +2.74% | +12.27% | 78.9B | ||
| -0.62% | -0.52% | +0.75% | +3.52% | 71.6B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.17% | +4.64% | +22.30% | +120.87% | 12.46B | ||
| +0.89% | -1.43% | -11.85% | +14.53% | 11.96B | ||
| -1.60% | -1.74% | -0.93% | -4.61% | 10.02B | ||
| +3.78% | +2.03% | -13.81% | -10.85% | 8.03B | ||
| -1.01% | -1.16% | -14.60% | -12.50% | 6.83B | ||
| -5.50% | -11.09% | -5.43% | -41.95% | 5.34B | ||
| +1.04% | +0.36% | +5.51% | +49.27% | 5.32B | ||
| -1.59% | +0.54% | -2.37% | +3.92% | 4.58B | ||
| +2.14% | +1.91% | -9.98% | -13.71% | 4.02B | ||
| +1.30% | +6.72% | -8.63% | +28.91% | 2.57B | ||
| -1.94% | -2.51% | -20.52% | +24.20% | 1.47B | ||
| +3.15% | -0.47% | -7.79% | -22.12% | 1.35B | ||
| Average | -0.23% | -0.07% | -4.00% | +8.86% | ||
| Weighted average by Cap. | -0.43% | -0.32% | +0.29% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | -6.14% | ||
| 2022 | -24.84% | ||
| 2021 | +6.44% | ||
| 2020 | +4.42% | ||
| 2019 | +10.78% | ||
| 2018 | -34.02% | ||
| 2017 | -33.02% | ||
| 2016 | +43.89% | ||
| 2015 | +86.95% | ||
| 2014 | +25.44% | ||
| 2013 | -18.96% | ||
| 2012 | -48.09% | ||
| 2011 | +72.98% | ||
| 2010 | -11.32% | ||
| 2009 | +3.52% | ||
| 2008 | -44.35% | ||
| 2007 | +48.39% | ||
| 2006 | -16.55% | ||
| 2005 | +42.88% | ||
| 2004 | +24.11% | ||
| 2003 | +13.24% | ||
| 2002 | -19.57% | ||
| 2001 | -6.12% | ||
| 2000 | -19.28% |
- Stock Market
- Equities
- A024800 Stock
- Quotes Yoosung T&S Co., Ltd
