YINGKOU FENGGUANG ADVANCED MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.89 CNY | -1.07% |
|
-1.68% | -36.44% |
| 06-20 | Yingkou Fengguang Advanced Material Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 04-24 | Yingkou Fengguang Advanced Material Co.,Ltd Proposes Final Dividend for the Year | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.92 ¥ | 12.99 ¥ | 12.98 ¥ | 13.03 ¥ | 12.89 ¥ |
| Volume | 712 500 | 925 429 | 977 600 | 501 329 | 469 296 |
| Change | -1.45% | +0.54% | -0.08% | +0.39% | -1.07% |
| Opening | 13.12 | 12.85 | 12.94 | 12.72 | 13.00 |
| High | 13.24 | 13.34 | 13.14 | 13.15 | 13.08 |
| Low | 12.86 | 12.72 | 12.60 | 12.72 | 12.80 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.68% | ||
| Current month | -0.77% | ||
| 1 month | -10.36% | ||
| 3 months | -20.73% | ||
| 6 months | -35.19% | ||
| Current year | -36.44% | ||
| 1 year | -37.85% |
Volumes
marketsDaily volume
469 296
Avg. Volume 20 sessions
957 444
Avg. Volume 20 sessions CNY
12 341 453.16
Avg. Volume 20 sessions USD
1 697 394.10
Record volume 1
32 821 700
Record volume 2
22 257 050
Record volume 3
21 208 130
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 578 646 769
Capitalization (USD)
354 656 762
Net sales (CNY)
752 785 177
Net sales (USD)
103 535 062
Number of employees
929
Sales / Employee (CNY)
810 318
Sales / Employee (USD)
111 448
Free-Float
23.99 %
Free-Float capitalization (CNY)
618 674 851
Free-Float capitalization (USD)
85 090 064
Average Daily Capital Traded
0.48%
Highs and lows
1 week
12.60
13.34
1 month
12.4014.21
Current year
10.6120.48
1 year
10.6122.78
3 years
10.6166.13
5 years
10.6166.13
10 years
10.6166.13
Indicators
Moving average 5 days
12.96
Moving average 20 days
13.31
Moving average 50 days
14.39
Moving average 100 days
14.55
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
38.64
RSI 14 days
39.86
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -1.68% | -36.44% | -37.85% | 355M | ||
| +0.81% | -0.38% | +2.56% | +9.85% | 102B | ||
| +0.14% | +0.68% | -11.26% | -16.93% | 59.27B | ||
| +2.22% | +1.38% | +75.24% | +327.91% | 48.6B | ||
| +0.15% | -5.82% | +4.69% | -8.18% | 34.74B | ||
| +0.25% | -0.64% | +0.09% | +2.76% | 30.99B | ||
| +0.95% | -1.70% | +2.97% | +19.71% | 18.53B | ||
| -0.86% | +2.36% | +17.40% | +33.59% | 17.45B | ||
| -0.36% | -4.03% | +4.94% | -4.49% | 13.38B | ||
| -0.31% | -3.81% | -7.34% | -18.93% | 12.63B | ||
| +3.31% | +20.58% | +76.24% | +218.11% | 12.44B | ||
| +0.52% | -1.52% | -27.14% | -32.80% | 11.79B | ||
| +0.64% | -3.68% | -12.29% | +2.61% | 10.65B | ||
| -0.04% | +1.48% | +49.24% | +80.96% | 9.14B | ||
| +7.67% | +8.27% | -25.12% | -46.64% | 9.22B | ||
| -0.77% | -0.55% | +22.71% | +20.75% | 8.37B | ||
| Average | +0.83% | +1.63% | +8.53% | +34.40% | ||
| Weighted average by Cap. | +0.81% | +0.60% | +11.61% | +48.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.44% | ||
| 2023 | -8.48% | ||
| 2022 | -40.19% | ||
| 2021 | -31.62% |
- Stock Market
- Equities
- 301100 Stock
- Quotes Yingkou Fengguang Advanced Material Co.,Ltd
