YILI CHUANNING BIOTECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.09 CNY | -1.28% |
|
-1.58% | +55.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.28 ¥ | 13.59 ¥ | 13.61 ¥ | 13.26 ¥ | 13.09 ¥ |
| Volume | 45 032 230 | 69 199 490 | 77 814 750 | 54 136 510 | 43 863 180 |
| Change | -0.15% | +2.33% | +0.15% | -2.57% | -1.28% |
| Opening | 13.21 | 13.29 | 13.65 | 13.60 | 13.45 |
| High | 13.65 | 13.73 | 14.10 | 13.80 | 13.52 |
| Low | 13.16 | 13.22 | 13.17 | 13.19 | 12.88 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.58% | ||
| Current month | -1.58% | ||
| 1 month | -22.73% | ||
| 3 months | +40.15% | ||
| 6 months | +50.81% | ||
| Current year | +55.83% | ||
| 1 year | +42.90% |
Volumes
marketsDaily volume
43 863 180
Avg. Volume 20 sessions
64 794 559
Avg. Volume 20 sessions CNY
848 160 777.31
Avg. Volume 20 sessions USD
117 036 009.34
Record volume 1
196 906 500
Record volume 2
181 120 000
Record volume 3
153 694 300
Capital turnover ratio
0.03
Float rotation
0.28
Basic data
Capitalization (CNY)
29 540 730 237
Capitalization (USD)
4 076 266 284
Net sales (CNY)
4 823 335 000
Net sales (USD)
665 562 350
Number of employees
2 881
Sales / Employee (CNY)
1 674 188
Sales / Employee (USD)
231 018
Free-Float
10.45 %
Free-Float capitalization (CNY)
3 085 579 875
Free-Float capitalization (USD)
425 772 996
Average Daily Capital Traded
2.87%
Highs and lows
1 week
12.88
14.10
1 month
12.8818.19
Current year
6.9418.33
1 year
6.9418.33
3 years
6.9418.33
5 years
6.9418.33
10 years
6.9418.33
Indicators
Moving average 5 days
13.37
Moving average 20 days
14.44
Moving average 50 days
12.29
Moving average 100 days
10.55
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-19.40%
STIM
RSI 9 days
34.59
RSI 14 days
44.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.58% | +55.83% | +42.90% | 4.08B | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 754B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 630B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 352B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 298B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 250B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 217B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 163B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 124B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 85.51B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 82.87B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| Average | +0.37% | +1.92% | +14.09% | +15.56% | ||
| Weighted average by Cap. | +0.48% | +3.17% | +20.21% | +34.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.83% | ||
| 2023 | -6.15% | ||
| 2022 | -10.95% |
- Stock Market
- Equities
- 301301 Stock
- Quotes Yili Chuanning Biotechnology Co.,Ltd.