YGGDRAZIL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 THB | -4.27% |
|
-30.94% | -43.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.08 ฿ | 3.98 ฿ | 4.12 ฿ | 4.22 ฿ | 4.04 ฿ |
| Volume | 21 803 670 | 81 894 670 | 126 402 000 | 77 717 740 | 32 696 630 |
| Change | -30.26% | -2.45% | +3.52% | +2.43% | -4.27% |
| Opening | 5.50 | 4.30 | 3.88 | 4.16 | 4.20 |
| High | 5.80 | 4.72 | 4.36 | 4.34 | 4.28 |
| Low | 4.08 | 3.02 | 3.20 | 3.96 | 3.96 |
Performance
| 1 day | -4.27% | ||
| 1 week | -30.94% | ||
| Current month | -40.59% | ||
| 1 month | -41.87% | ||
| 3 months | -44.66% | ||
| 6 months | -43.50% | ||
| Current year | -43.50% | ||
| 1 year | -48.54% | ||
| 3 years | -74.62% |
Volumes
marketsDaily volume
32 696 630
Avg. Volume 20 sessions
26 026 211
Avg. Volume 20 sessions THB
105 145 892.44
Avg. Volume 20 sessions USD
2 854 921.27
Record volume 1
153 445 745
Record volume 2
126 402 000
Record volume 3
81 894 670
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (THB)
2 438 471 052
Capitalization (USD)
66 209 366
Net sales (THB)
312 581 270
Net sales (USD)
8 487 207
Free-Float
34.38 %
Free-Float capitalization (THB)
838 340 949
Free-Float capitalization (USD)
22 762 633
Average Daily Capital Traded
4.31%
Highs and lows
1 week
3.02
4.72
1 month
3.027.00
Current year
3.028.15
1 year
3.028.15
3 years
3.0230.12
5 years
2.4030.12
10 years
2.4030.12
Indicators
Moving average 5 days
4.09
Moving average 20 days
6.00
Moving average 50 days
6.68
Moving average 100 days
6.93
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+48.51%
Price spread / (MMA50)
+65.35%
Price spread / (MMA100)
+71.53%
STIM
RSI 9 days
20.92
RSI 14 days
23.59
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -30.94% | -43.50% | -48.54% | 66.21M | ||
| -0.79% | -2.25% | -0.35% | +1.53% | 16.61B | ||
| +1.19% | +0.53% | -14.42% | +17.49% | 15.86B | ||
| -0.30% | +0.68% | +1.47% | +19.01% | 10.8B | ||
| -0.11% | +2.15% | +30.88% | - | 8.64B | ||
| -2.25% | -6.19% | -10.32% | -12.60% | 6.06B | ||
| +0.27% | +1.62% | +20.69% | -20.69% | 3.21B | ||
| +22.01% | +22.30% | +28.79% | +66.12% | 2.54B | ||
| +2.97% | +12.40% | -34.89% | -5.19% | 3.06B | ||
| -0.83% | -6.14% | -20.74% | -25.50% | 2.76B | ||
| +10.49% | 0.00% | -1.67% | -25.32% | 2.02B | ||
| +1.15% | +5.27% | -19.36% | +0.92% | 1.95B | ||
| 0.00% | +1.74% | -6.42% | +7.30% | 1.47B | ||
| -0.59% | -3.42% | -5.68% | +19.46% | 1.26B | ||
| +7.20% | +1.63% | +2.56% | +26.56% | 1.23B | ||
| 0.00% | -7.59% | -11.86% | -21.99% | 1.11B | ||
| Average | +2.26% | +1.42% | -5.30% | -0.10% | ||
| Weighted average by Cap. | +1.06% | +0.82% | -1.39% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.50% | ||
| 2023 | -19.21% | ||
| 2022 | -64.22% | ||
| 2021 | +87.85% | ||
| 2020 | +190.16% |
- Stock Market
- Equities
- YGG Stock
- Quotes Yggdrazil Group
