YEOU YIH STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 TWD | 0.00% |
|
0.00% | -9.04% |
| 05-10 | Yeou Yih Steel Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Yeou Yih Steel Co., Ltd. Announces Cash Dividend, Payable on May 10, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.5 NT$ | 16.55 NT$ | 16.6 NT$ | 16.6 NT$ | 16.6 NT$ |
| Volume | 165 487 | 53 599 | 90 461 | 83 860 | 80 188 |
| Change | -0.60% | +0.30% | +0.30% | 0.00% | 0.00% |
| Opening | 16.60 | 16.55 | 16.55 | 16.60 | 16.60 |
| High | 16.60 | 16.70 | 16.70 | 16.65 | 16.65 |
| Low | 16.50 | 16.55 | 16.55 | 16.55 | 16.50 |
Performance
| Current month | -1.78% | ||
| 1 month | -1.19% | ||
| 3 months | -6.21% | ||
| 6 months | -10.03% | ||
| Current year | -9.04% | ||
| 1 year | -16.58% | ||
| 3 years | +37.19% | ||
| 5 years | +41.28% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
80 188
Avg. Volume 20 sessions
100 926
Avg. Volume 20 sessions TWD
1 675 371.60
Avg. Volume 20 sessions USD
51 437.26
Record volume 1
33 395 150
Record volume 2
29 388 450
Record volume 3
26 875 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 499 547 326
Capitalization (USD)
46 039 102
Net sales (TWD)
3 499 597 000
Net sales (USD)
107 444 627
Number of employees
93
Sales / Employee (TWD)
37 630 075
Sales / Employee (USD)
1 155 319
Free-Float
70.43 %
Free-Float capitalization (TWD)
1 056 169 643
Free-Float capitalization (USD)
32 426 520
Average Daily Capital Traded
0.11%
Highs and lows
1 week
16.50
16.70
1 month
16.5017.00
Current year
16.3018.95
1 year
16.3020.75
3 years
11.7526.00
5 years
6.3126.00
10 years
6.3126.00
Indicators
Moving average 5 days
16.57
Moving average 20 days
16.67
Moving average 50 days
16.87
Moving average 100 days
17.38
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
44.86
RSI 14 days
43.38
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.04% | -16.58% | 46.04M | ||
| -1.13% | +0.46% | +4.43% | +22.85% | 27.11B | ||
| +0.30% | +0.46% | +11.13% | +19.17% | 19.69B | ||
| -1.59% | +1.24% | +39.97% | +84.45% | 13.01B | ||
| -0.43% | -0.43% | -13.70% | -21.42% | 10.93B | ||
| -1.27% | -0.21% | -0.64% | -7.06% | 9.68B | ||
| -2.28% | -1.41% | +35.58% | +106.02% | 9.59B | ||
| 0.00% | -3.50% | -5.48% | -22.91% | 8.63B | ||
| +0.15% | +0.48% | +42.14% | +147.96% | 8.01B | ||
| +0.07% | -0.98% | -14.25% | -8.52% | 7.18B | ||
| -0.25% | -0.65% | -14.87% | -1.82% | 5.82B | ||
| -1.05% | -3.53% | +26.71% | +41.02% | 5.57B | ||
| -2.20% | +1.16% | +3.44% | +21.41% | 5.41B | ||
| 0.00% | -3.53% | +3.00% | +122.24% | 4.34B | ||
| -1.80% | -2.24% | -15.15% | -11.90% | 4.24B | ||
| +1.01% | 0.00% | +34.59% | +48.66% | 4.23B | ||
| Average | -0.65% | -0.53% | +7.99% | +32.72% | ||
| Weighted average by Cap. | -0.73% | -0.26% | +9.81% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | +6.73% | ||
| 2022 | -4.20% | ||
| 2021 | +78.86% | ||
| 2020 | -0.20% | ||
| 2019 | -12.66% | ||
| 2018 | +12.25% | ||
| 2017 | +2.10% | ||
| 2016 | +41.10% | ||
| 2015 | -39.49% | ||
| 2014 | -3.31% | ||
| 2013 | -2.42% | ||
| 2012 | +23.38% | ||
| 2011 | -39.49% | ||
| 2010 | +25.38% | ||
| 2009 | +197.45% | ||
| 2008 | -68.32% | ||
| 2007 | -41.46% | ||
| 2006 | +90.65% |
- Stock Market
- Equities
- 9962 Stock
- Quotes Yeou Yih Steel Co., Ltd.
