YEAKIN POLYMER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 BDT | -1.75% |
|
+3.69% | -15.41% |
| 2023 | Yeakin Polymer Limited Announces Restart of Corporate Office | CI |
| 2022 | Yeakin Polymer Limited Reports Earnings Results for the First Quarter Ended September 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 22.2 BDT | 23 BDT | 22.9 BDT | 22.5 BDT | 23.2 BDT |
| Volume | 331 365 | 557 892 | 310 283 | 333 413 | 496 531 |
| Change | +3.74% | +3.60% | -0.43% | -1.75% | +3.11% |
| Opening | 21.20 | 22.50 | 23.70 | 23.10 | 22.30 |
| High | 22.50 | 23.20 | 23.90 | 23.10 | 23.70 |
| Low | 21.20 | 22.20 | 22.70 | 22.30 | 21.90 |
Performance
| 1 day | -1.75% | ||
| 1 week | +3.69% | ||
| Current month | +6.13% | ||
| 1 month | +12.50% | ||
| 3 months | +13.07% | ||
| 6 months | -15.41% | ||
| Current year | -15.41% | ||
| 1 year | -17.58% | ||
| 3 years | +75.78% | ||
| 5 years | +78.98% |
Volumes
marketsDaily volume
333 413
Avg. Volume 20 sessions
251 072
Avg. Volume 20 sessions BDT
5 649 120.00
Avg. Volume 20 sessions USD
48 085.31
Record volume 1
11 169 988
Record volume 2
9 030 205
Record volume 3
8 892 872
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 657 958 059
Capitalization (USD)
14 112 539
Net sales (BDT)
144 499 094
Net sales (USD)
1 229 976
Number of employees
144
Sales / Employee (BDT)
1 003 466
Sales / Employee (USD)
8 542
Free-Float
0 %
Free-Float capitalization (BDT)
22
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.34%
Highs and lows
1 week
21.20
23.90
1 month
20.1023.90
Current year
16.7031.90
1 year
16.7034.50
3 years
9.6034.50
5 years
6.0034.50
10 years
6.0037.63
Indicators
Moving average 5 days
22.40
Moving average 20 days
21.56
Moving average 50 days
20.17
Moving average 100 days
22.24
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
59.20
RSI 14 days
57.77
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +3.69% | -15.41% | -17.58% | 14.11M | ||
| -1.74% | -1.06% | +4.35% | +4.00% | 18.63B | ||
| -2.13% | -3.65% | +8.16% | +30.16% | 17.61B | ||
| -0.55% | +1.27% | +20.72% | +11.59% | 9.44B | ||
| -2.73% | -4.06% | -19.22% | -14.16% | 8.88B | ||
| -1.11% | -3.31% | -4.74% | -11.59% | 5.07B | ||
| -1.17% | -4.36% | -6.45% | -10.22% | 4.52B | ||
| -0.97% | +0.16% | +14.74% | -1.60% | 3.04B | ||
| -2.79% | -6.14% | -12.38% | -16.77% | 2.82B | ||
| +1.00% | +3.62% | +9.17% | +8.93% | 2.06B | ||
| +0.71% | -1.99% | -17.43% | +51.13% | 2.03B | ||
| -0.51% | -0.51% | -24.23% | -39.76% | 1.76B | ||
| +0.83% | -1.58% | +0.91% | -6.92% | 1.04B | ||
| -5.53% | -1.05% | +36.09% | +26.38% | 992M | ||
| -0.79% | +1.68% | +10.36% | +4.35% | 957M | ||
| -0.15% | +0.07% | -15.00% | +22.81% | 547M | ||
| Average | -1.21% | -1.05% | -0.65% | +2.55% | ||
| Weighted average by Cap. | -1.56% | -2.02% | +2.34% | +6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.78% | ||
| 2023 | +41.49% | ||
| 2022 | +70.91% | ||
| 2021 | -13.39% | ||
| 2020 | +5.83% | ||
| 2019 | -4.55% | ||
| 2018 | -35.26% | ||
| 2017 | -27.47% | ||
| 2016 | +5.16% |
- Stock Market
- Equities
- YPL Stock
- Quotes Yeakin Polymer Limited
