|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.59 INR | -4.89% |
|
-8.57% | -42.62% |
| 03-05 | Altai Capital Management L P Engages with Yatra Online Inc | CI |
| 02-13 | JM Financial Downgrades Yatra Online to Add from Buy, Price Target is INR180 | MT |
Quotes 5-day view: Yatra Online Limited
Delayed Quote NSE India S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 111.89 ₹ | 109.79 ₹ | 106.47 ₹ | 104.71 ₹ | 99.59 ₹ |
| Volume | 3,163,282 | 3,902,881 | 3,143,041 | 3,436,194 | 3,756,420 |
| Change | +2.73% | -1.88% | -3.02% | -1.65% | -4.89% |
| Opening | 107.41 ₹ | 112.74 ₹ | 109.79 ₹ | 106.11 ₹ | 104.50 ₹ |
| High | 114.00 ₹ | 113.99 ₹ | 111.31 ₹ | 108.04 ₹ | 105.50 ₹ |
| Low | 104.01 ₹ | 108.90 ₹ | 104.99 ₹ | 103.04 ₹ | 98.50 ₹ |
Performance
| 1 day | -4.89% | ||
| 1 week | -8.57% | ||
| Current month | -16.03% | ||
| 1 month | -40.37% | ||
| 3 months | -43.67% | ||
| 6 months | -39.55% | ||
| Current year | -42.62% | ||
| 1 year | +42.05% |
Volumes
marketsDaily volume
3,756,420
Estimated daily volume
3,756,420
Avg. Volume 20 sessions
7,291,706
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
726,181,000.54
Avg. Volume 20 sessions USD
7,851,468.98
Record volume 1
83,164,060
Record volume 2
35,312,720
Record volume 3
30,703,290
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (INR)
15,627,283,626
Capitalization (USD)
168,956,758
Net sales (INR)
7,914,420,000
Net sales (USD)
85,567,958
Number of employees
1,476
Sales / Employee (INR)
5,362,073
Sales / Employee (USD)
57,973
Free-Float
35.54 %
Free-Float capitalization (INR)
5,553,769,290
Free-Float capitalization (USD)
60,045,423
Average Daily Capital Traded
4.65%
Indicators
Moving average 5 days
106.49
Moving average 20 days
129.99
Moving average 50 days
146.36
Moving average 100 days
157.05
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+30.53%
Price spread / (MMA50)
+46.96%
Price spread / (MMA100)
+57.70%
RSI 9 days
29.51
RSI 14 days
31.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.89% | -8.57% | +42.05% | - | 169M | |
| +0.56% | -6.79% | -5.02% | +71.31% | 134B | |
| -0.40% | -4.22% | -16.62% | +36.79% | 33.8B | |
| +0.32% | -8.51% | +40.87% | +142.69% | 27.98B | |
| -3.05% | -1.68% | +2.49% | +27.77% | 5.72B | |
| -0.07% | -12.70% | -51.61% | +82.07% | 4.32B | |
| -2.50% | -6.98% | -17.43% | -37.32% | 1.65B | |
| -3.66% | -12.40% | -20.51% | -7.63% | 1.45B | |
| -4.12% | -1.77% | -3.89% | - | 1.34B | |
| -2.10% | +1.16% | +25.63% | +19.09% | 1.27B | |
| Average | -1.99% | -5.97% | -0.41% | +41.85% | 21.2B | |
| Weighted average by Cap. | +0.16% | -6.53% | -1.53% | +72.58% |
Historical Quotes: Yatra Online Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
afa368af3e27c8a6e21c.c_euhqKEa1JrUHYSopuKDMF4nBZC1Esq9BaekiG_8gc.EKL2yPTbJiE4JSBWxM_PTvgurWAhpx5ImST45GrQtFE3jfur4OUFOFIKFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:24 | 99.59 | 147 | 3,756,420 |
| 10:17:09 | 99.59 | 5 | 3,756,273 |
| 10:16:24 | 99.59 | 20 | 3,756,268 |
| 10:14:19 | 99.59 | 5 | 3,756,248 |
| 10:11:47 | 99.59 | 323 | 3,756,243 |
| 10:10:02 | 99.59 | 238 | 3,755,920 |
| 10:00:05 | 99.79 | 20 | 3,755,682 |
| 09:59:59 | 99.79 | 35 | 3,755,662 |
Course Extremes
| 1 week | 98.5 |  | 114 |
| 1 month | 98.5 | | 170.9 |
| Current year | 98.5 | | 176.8 |
| 1 year | 68.68 | | 202 |
| 3 years | 65.51 | | 202 |
| 5 years | 65.51 | | 202 |
| 10 years | 65.51 | | 202 |
Monthly variations
Annual variations
| 2026 | -42.62% | ||
| 2025 | +49.96% | ||
| 2024 | -19.96% | ||
| 2023 | +6.40% |
- Stock Market
- Equities
- YATRA Stock
- Quotes Yatra Online Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition