YATRA ONLINE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.4 INR | -1.48% |
|
-1.74% | -12.24% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 130.55 ₹ | 129.85 ₹ | 129.75 ₹ | 128.25 ₹ | 126.4 ₹ |
| Volume | 136 818 | 380 225 | 210 638 | 227 904 | 16 368 |
| Change | +1.08% | -0.54% | -0.08% | -1.16% | -1.48% |
| Opening | 131.70 | 130.00 | 135.00 | 130.35 | 128.8 |
| High | 134.40 | 131.20 | 135.00 | 130.35 | 128.8 |
| Low | 129.75 | 125.95 | 128.90 | 120.00 | 124.2 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.74% | ||
| Current month | -2.27% | ||
| 1 month | -10.13% | ||
| 3 months | -21.74% | ||
| 6 months | -4.37% | ||
| Current year | -12.24% |
Volumes
marketsDaily volume
16 368
Estimated daily volume
162 260
Avg. Volume 20 sessions
224 612
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
28 379 726.20
Avg. Volume 20 sessions USD
340 074.26
Record volume 1
10 321 830
Record volume 2
9 365 099
Record volume 3
7 834 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 102 690 645
Capitalization (USD)
240 890 542
Net sales (INR)
4 223 230 000
Net sales (USD)
50 606 965
Number of employees
1 086
Sales / Employee (INR)
3 888 794
Sales / Employee (USD)
46 599
Free-Float
35.54 %
Free-Float capitalization (INR)
7 144 281 030
Free-Float capitalization (USD)
85 609 920
Average Daily Capital Traded
0.14%
Highs and lows
1 week
120.00
135.00
1 month
120.00148.55
Current year
120.00194.00
1 year
120.00194.00
3 years
120.00194.00
5 years
120.00194.00
10 years
120.00194.00
Indicators
Moving average 5 days
129.51
Moving average 20 days
138.13
Moving average 50 days
143.81
Moving average 100 days
155.56
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+23.12%
STIM
RSI 9 days
21.76
RSI 14 days
27.22
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -1.74% | -12.24% | - | 241M | ||
| -3.02% | -3.99% | +39.34% | +45.77% | 32.44B | ||
| +0.40% | +4.00% | -24.56% | +10.89% | 15.17B | ||
| -5.64% | -5.49% | +56.68% | +163.36% | 8.03B | ||
| -0.56% | +1.71% | +23.55% | +6.32% | 5.23B | ||
| +1.20% | +0.16% | -6.63% | -11.91% | 2.75B | ||
| -1.31% | +0.56% | -16.30% | +10.96% | 2.51B | ||
| +2.15% | +3.35% | +19.82% | +19.82% | 2.24B | ||
| +0.37% | +2.65% | +1.18% | +23.43% | 1.89B | ||
| -4.92% | -2.90% | - | - | 1.75B | ||
| -0.20% | +4.06% | -6.11% | -1.55% | 1.82B | ||
| +0.08% | -1.43% | -32.87% | -37.62% | 1.26B | ||
| -2.36% | -13.97% | +35.88% | +172.86% | 1.05B | ||
| -2.35% | -3.89% | +53.91% | +118.95% | 970M | ||
| -0.70% | +3.52% | -8.08% | +27.72% | 952M | ||
| +0.25% | -7.85% | -1.12% | -12.50% | 844M | ||
| Average | -1.09% | -1.90% | +8.16% | +38.32% | ||
| Weighted average by Cap. | -1.88% | -1.71% | +19.32% | +43.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06a158dc7a09f86ae33527.9RJrgT_2y_cNN3RZX8iQPE-nG3y-WOMmo482HMpPgYo.wmoE6FKGobx9fAYAMaPFTzqSQUn5G7lgz_gDfaYBttOjcQbeULWKgjhUBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:45 | 126.4 | 40 | 16,368 |
| 05:33:59 | 126.4 | 4 | 16,328 |
| 05:33:39 | 126.2 | 10 | 16,324 |
| 05:33:25 | 126.4 | 500 | 16,314 |
| 05:33:19 | 126.8 | 1 | 15,814 |
| 05:32:45 | 126.9 | 165 | 15,813 |
| 05:32:18 | 126.6 | 100 | 15,648 |
| 05:32:10 | 126.6 | 1 | 15,548 |
| 05:31:56 | 126.4 | 3 | 15,547 |
| 05:31:49 | 126 | 567 | 15,544 |
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | +6.40% |
- Stock Market
- Equities
- YATRA Stock
- Quotes Yatra Online Limited