YANTAI YATONG PRECISION MECHANICAL CORPORATION Quotes Yantai Yatong Precision Mechanical Corporation
Equities
603190
CNE100005ZN4
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.74 CNY | -2.32% |
|
-7.18% | -22.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.4 ¥ | 22.18 ¥ | 22.83 ¥ | 23.28 ¥ | 22.74 ¥ | 22.74 ¥ |
| Volume | 1 151 520 | 1 273 400 | 1 540 236 | 1 488 536 | 1 138 900 | 1 138 900 |
| Change | +0.52% | -5.21% | +2.93% | +1.97% | -2.32% | -2.32% |
| Opening | 23.02 | 23.12 | 22.19 | 22.67 | 23.24 | 23.24 |
| High | 23.57 | 23.18 | 23.26 | 23.30 | 23.39 | 23.39 |
| Low | 22.95 | 22.13 | 22.19 | 22.39 | 22.66 | 22.66 |
Performance
| 1 day | -2.32% | ||
| 1 week | -7.18% | ||
| Current month | -15.40% | ||
| 1 month | -25.10% | ||
| 3 months | -10.96% | ||
| 6 months | -20.43% | ||
| Current year | -22.34% | ||
| 1 year | -24.48% |
Volumes
marketsDaily volume
1 138 900
Avg. Volume 20 sessions
1 424 287
Avg. Volume 20 sessions CNY
32 388 286.38
Avg. Volume 20 sessions USD
4 456 109.99
Record volume 1
17 540 860
Record volume 2
16 525 410
Record volume 3
12 903 980
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 794 479 300
Capitalization (USD)
384 475 640
Net sales (CNY)
1 722 466 883
Net sales (USD)
236 983 884
Number of employees
1 925
Sales / Employee (CNY)
894 788
Sales / Employee (USD)
123 109
Free-Float
24.01 %
Free-Float capitalization (CNY)
670 853 879
Free-Float capitalization (USD)
92 298 760
Average Daily Capital Traded
1.16%
Highs and lows
1 week
22.13
23.57
1 month
22.1328.00
Current year
18.0034.02
1 year
18.0036.65
3 years
18.0046.00
5 years
18.0046.00
10 years
18.0046.00
Indicators
Moving average 5 days
22.89
Moving average 20 days
24.25
Moving average 50 days
25.82
Moving average 100 days
25.58
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
36.22
RSI 14 days
38.33
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -7.18% | -22.34% | -24.48% | 384M | ||
| +0.04% | +4.28% | +17.47% | +7.88% | 45.24B | ||
| +1.92% | +3.34% | +13.96% | +33.39% | 18.48B | ||
| +1.66% | -6.33% | -23.52% | -31.75% | 18.38B | ||
| -0.19% | +4.17% | +26.91% | +37.46% | 16.69B | ||
| -0.79% | +3.51% | +5.70% | +13.35% | 16.21B | ||
| +2.43% | +8.86% | +94.56% | +133.77% | 15.71B | ||
| -1.91% | -1.91% | +38.74% | +46.14% | 12.32B | ||
| +2.32% | +6.24% | +57.59% | +88.17% | 12.06B | ||
| +0.16% | -0.71% | -27.13% | -20.68% | 11.95B | ||
| -0.08% | -3.24% | -30.99% | -21.64% | 11.35B | ||
| 0.00% | 0.00% | +3.03% | +20.74% | 10.09B | ||
| -0.68% | -3.54% | +18.70% | +31.55% | 9.8B | ||
| -4.07% | -9.99% | -26.97% | -29.74% | 8.96B | ||
| -2.11% | -0.10% | -3.32% | +25.73% | 8.83B | ||
| -0.21% | -2.98% | +6.28% | +22.90% | 8.81B | ||
| Average | -0.22% | +0.05% | +9.29% | +20.80% | ||
| Weighted average by Cap. | +0.15% | +1.24% | +13.89% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.34% | ||
| 2023 | -30.10% |
- Stock Market
- Equities
- 603190 Stock
- Quotes Yantai Yatong Precision Mechanical Corporation
