Quotes Yangzhou Seashine New Materials Co.,Ltd.

Equities

300885

CNE1000047W5

Industrial Machinery & Equipment

End-of-day quote Shenzhen S.E. 23:00:00 13/06/2024 BST 5-day change 1st Jan Change
7.63 CNY 0.00% Intraday chart for Yangzhou Seashine New Materials Co.,Ltd. +3.95% -27.61%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  07/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 7.34 ¥ 7.39 ¥ 7.51 ¥ 7.63 ¥ 7.63 ¥
Volume 6 103 460 4 470 012 2 998 690 4 054 506 3 712 517
Change +5.61% +0.68% +1.62% +1.60% 0.00%
Opening 7.08 7.34 7.28 7.54 7.63
High 7.38 7.40 7.55 7.78 7.75
Low 7.00 6.95 7.21 7.40 7.47

Performance

1 week+3.95%
Current month-7.63%
1 month-6.61%
3 months+0.66%
6 months-24.60%
Current year-27.61%
1 year-15.22%
3 years-39.03%

Volumes

markets
Daily volume
3 712 517
Avg. Volume 20 sessions
3 853 867
Avg. Volume 20 sessions CNY
29 405 005.21
Avg. Volume 20 sessions USD
4 052 950.68
Record volume 1
52 356 240
Record volume 2
44 817 820
Record volume 3
39 385 190
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (CNY)
1 913 474 570
Capitalization (USD)
263 738 027
Net sales (CNY)
224 827 755
Net sales (USD)
30 988 459
Number of employees
298
Sales / Employee (CNY)
754 456
Sales / Employee (USD)
103 988
Free-Float
35.77 %
Free-Float capitalization (CNY)
684 397 516
Free-Float capitalization (USD)
94 331 878
Average Daily Capital Traded
1.54%

Highs and lows

1 week
6.95
Extreme 6.95
7.78
1 month
6.80
Extreme 6.8
8.52
Current year
4.26
Extreme 4.26
10.65
1 year
4.26
Extreme 4.26
12.90
3 years
4.26
Extreme 4.26
16.12
5 years
4.26
Extreme 4.26
25.52
10 years
4.26
Extreme 4.26
25.52

Indicators

Moving average 5 days
7.50
Moving average 20 days
7.94
Moving average 50 days
7.77
Moving average 100 days
7.79
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
45.66
RSI 14 days
46.16

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+3.95%-27.61%-15.22% 264M
-1.18%-2.05%+15.36%+22.94% 88.56B
-4.84%-2.49%+9.25%+36.93% 64.69B
-3.17%+2.61%+18.26%+42.64% 36.9B
-1.88%+0.51%+20.69%+23.47% 33.46B
-1.06%+1.20%+5.64%-15.93% 26.33B
-2.71%-4.05%-1.10%+0.94% 25.68B
-0.33%-0.03%-1.22%+4.65% 25.6B
-2.28%+0.02%+15.24%+22.09% 24.36B
-2.80%-1.49%+2.74%+17.16% 22.43B
-3.47%-3.37%+15.17%+18.76% 18.23B
-2.45%-2.22%-9.21%-3.51% 13.82B
-2.72%+1.32%-14.83%-6.22% 12.86B
-1.99%-0.28%+6.35%+27.63% 12.84B
-2.74%-1.58%+44.50%+72.88% 11.95B
-2.30%-1.12%+6.29%+44.89% 10.44B
Average-2.24%-0.57%+6.59%+18.38%
Weighted average by Cap.-2.42%-1.04%+10.45%+21.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Yangzhou Seashine New Materials Co.,Ltd.
More charts

Monthly variations

Annual change

2024-27.61%
2023+22.99%
2022-26.50%
2021+3.94%
2020-32.86%
  1. Stock Market
  2. Equities
  3. 300885 Stock
  4. Quotes Yangzhou Seashine New Materials Co.,Ltd.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW