YANGZHOU SEASHINE NEW MATERIALS CO.,LTD. Quotes Yangzhou Seashine New Materials Co.,Ltd.
Equities
300885
CNE1000047W5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.63 CNY | 0.00% |
|
+3.95% | -27.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.34 ¥ | 7.39 ¥ | 7.51 ¥ | 7.63 ¥ | 7.63 ¥ |
| Volume | 6 103 460 | 4 470 012 | 2 998 690 | 4 054 506 | 3 712 517 |
| Change | +5.61% | +0.68% | +1.62% | +1.60% | 0.00% |
| Opening | 7.08 | 7.34 | 7.28 | 7.54 | 7.63 |
| High | 7.38 | 7.40 | 7.55 | 7.78 | 7.75 |
| Low | 7.00 | 6.95 | 7.21 | 7.40 | 7.47 |
Performance
| 1 week | +3.95% | ||
| Current month | -7.63% | ||
| 1 month | -6.61% | ||
| 3 months | +0.66% | ||
| 6 months | -24.60% | ||
| Current year | -27.61% | ||
| 1 year | -15.22% | ||
| 3 years | -39.03% |
Volumes
marketsDaily volume
3 712 517
Avg. Volume 20 sessions
3 853 867
Avg. Volume 20 sessions CNY
29 405 005.21
Avg. Volume 20 sessions USD
4 052 950.68
Record volume 1
52 356 240
Record volume 2
44 817 820
Record volume 3
39 385 190
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 913 474 570
Capitalization (USD)
263 738 027
Net sales (CNY)
224 827 755
Net sales (USD)
30 988 459
Number of employees
298
Sales / Employee (CNY)
754 456
Sales / Employee (USD)
103 988
Free-Float
35.77 %
Free-Float capitalization (CNY)
684 397 516
Free-Float capitalization (USD)
94 331 878
Average Daily Capital Traded
1.54%
Highs and lows
1 week
6.95
7.78
1 month
6.808.52
Current year
4.2610.65
1 year
4.2612.90
3 years
4.2616.12
5 years
4.2625.52
10 years
4.2625.52
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.94
Moving average 50 days
7.77
Moving average 100 days
7.79
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
45.66
RSI 14 days
46.16
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.95% | -27.61% | -15.22% | 264M | ||
| -1.18% | -2.05% | +15.36% | +22.94% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +36.93% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +42.64% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +23.47% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.93% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +0.94% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +4.65% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +22.09% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +17.16% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +18.76% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -3.51% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -6.22% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +27.63% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +72.88% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +44.89% | 10.44B | ||
| Average | -2.24% | -0.57% | +6.59% | +18.38% | ||
| Weighted average by Cap. | -2.42% | -1.04% | +10.45% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.61% | ||
| 2023 | +22.99% | ||
| 2022 | -26.50% | ||
| 2021 | +3.94% | ||
| 2020 | -32.86% |
- Stock Market
- Equities
- 300885 Stock
- Quotes Yangzhou Seashine New Materials Co.,Ltd.