YANGLING METRON NEW MATERIAL INC. Quotes Yangling Metron New Material Inc.
Equities
300861
CNE100004751
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.47 CNY | -0.04% |
|
-0.66% | -32.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.93 ¥ | 23 ¥ | 22.89 ¥ | 22.48 ¥ | 22.47 ¥ |
| Volume | 4 898 082 | 2 457 981 | 2 396 200 | 2 985 203 | 2 426 067 |
| Change | +1.37% | +0.31% | -0.48% | -1.79% | -0.04% |
| Opening | 22.61 | 22.97 | 23.10 | 22.81 | 22.42 |
| High | 23.70 | 23.24 | 23.19 | 22.85 | 22.50 |
| Low | 22.61 | 22.74 | 22.89 | 22.29 | 22.07 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.66% | ||
| Current month | -1.83% | ||
| 1 month | -7.15% | ||
| 3 months | -19.64% | ||
| 6 months | -32.97% | ||
| Current year | -32.50% | ||
| 1 year | -48.52% | ||
| 3 years | -62.38% |
Volumes
marketsDaily volume
2 426 067
Avg. Volume 20 sessions
3 550 287
Avg. Volume 20 sessions CNY
79 774 948.89
Avg. Volume 20 sessions USD
11 011 655.30
Record volume 1
25 371 959
Record volume 2
24 611 975
Record volume 3
21 363 599
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 794 531 739
Capitalization (USD)
1 490 012 394
Net sales (CNY)
4 511 934 720
Net sales (USD)
622 800 397
Number of employees
4 494
Sales / Employee (CNY)
1 003 991
Sales / Employee (USD)
138 585
Free-Float
30.99 %
Free-Float capitalization (CNY)
3 344 852 179
Free-Float capitalization (USD)
461 703 326
Average Daily Capital Traded
0.74%
Highs and lows
1 week
22.07
23.24
1 month
22.0725.38
Current year
20.5235.14
1 year
20.5247.73
3 years
20.5284.96
5 years
20.5284.96
10 years
20.5284.96
Indicators
Moving average 5 days
22.75
Moving average 20 days
23.72
Moving average 50 days
25.43
Moving average 100 days
26.80
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+13.17%
Price spread / (MMA100)
+19.27%
STIM
RSI 9 days
30.86
RSI 14 days
34.21
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -0.66% | -32.50% | -48.52% | 1.49B | ||
| -0.89% | -0.74% | +15.30% | +25.22% | 90.22B | ||
| -0.12% | -2.68% | +11.23% | +50.40% | 65.95B | ||
| -2.31% | -5.88% | +13.73% | +43.35% | 36.33B | ||
| -1.09% | -2.32% | +19.88% | +30.50% | 33.61B | ||
| -1.20% | -5.84% | +2.11% | +9.54% | 27.14B | ||
| -1.14% | -2.48% | +6.20% | -12.39% | 26.86B | ||
| -0.23% | -2.39% | -1.15% | +8.19% | 25.68B | ||
| -1.02% | -2.20% | +16.66% | +28.30% | 24.91B | ||
| +0.62% | +0.36% | +4.03% | +30.90% | 22.49B | ||
| -1.08% | -1.47% | +18.12% | +20.03% | 19.11B | ||
| -0.69% | -0.89% | -7.55% | +2.81% | 14.17B | ||
| -3.67% | -2.24% | -15.37% | +2.84% | 13.39B | ||
| -1.19% | 0.00% | +8.58% | +34.96% | 13.27B | ||
| -1.47% | -0.78% | +45.10% | +74.89% | 12.4B | ||
| -1.31% | -4.34% | +6.86% | +53.74% | 10.63B | ||
| Average | -1.05% | -2.47% | +6.95% | +22.17% | ||
| Weighted average by Cap. | -0.95% | -2.47% | +10.78% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.50% | ||
| 2023 | -32.28% | ||
| 2022 | -24.15% | ||
| 2021 | +46.16% | ||
| 2020 | -24.05% |
- Stock Market
- Equities
- 300861 Stock
- Quotes Yangling Metron New Material Inc.