YAMAZAWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,314 JPY | +0.54% |
|
+3.30% | +5.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1306 ¥ | 1306 ¥ | 1307 ¥ | 1314 ¥ | 1,314 ¥ |
| Volume | 17 800 | 16 100 | 6 700 | 8 200 | 8 200 |
| Change | +1.63% | 0.00% | +0.08% | +0.54% | +0.54% |
| Opening | 1,285.00 | 1,314.00 | 1,310.00 | 1,307.00 | 1,307 |
| High | 1,306.00 | 1,314.00 | 1,314.00 | 1,317.00 | 1,317 |
| Low | 1,284.00 | 1,300.00 | 1,306.00 | 1,307.00 | 1,307 |
Performance
| 1 day | +0.54% | ||
| 1 week | +3.30% | ||
| Current month | +3.71% | ||
| 1 month | +3.30% | ||
| 3 months | +4.78% | ||
| 6 months | +5.54% | ||
| Current year | +5.12% | ||
| 1 year | +3.79% | ||
| 3 years | -24.22% | ||
| 5 years | -20.07% | ||
| 10 years | -20.84% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
8 200
Avg. Volume 20 sessions
5 787
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
7 604 118.00
Avg. Volume 20 sessions USD
47 305.22
Record volume 1
325 200
Record volume 2
204 480
Record volume 3
186 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 172 274 715
Capitalization (USD)
88 165 721
Net sales (JPY)
101 891 000 000
Net sales (USD)
633 863 911
Number of employees
1 288
Sales / Employee (JPY)
79 107 919
Sales / Employee (USD)
492 130
Free-Float
42.46 %
Free-Float capitalization (JPY)
6 120 564 668
Free-Float capitalization (USD)
38 076 033
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 281.00
1 317.00
1 month
1 256.001 317.00
Current year
1 223.001 317.00
1 year
1 223.001 317.00
3 years
1 130.001 766.00
5 years
1 121.001 892.00
10 years
1 121.002 090.00
Indicators
Moving average 5 days
1 298.00
Moving average 20 days
1 274.60
Moving average 50 days
1 258.94
Moving average 100 days
1 257.04
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
79.91
RSI 14 days
74.60
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +3.30% | +5.12% | +3.79% | 88.17M | ||
| +0.37% | -4.73% | +17.60% | +28.23% | 37.31B | ||
| +1.65% | -0.91% | -10.68% | +6.09% | 34.55B | ||
| +0.92% | +1.54% | +6.30% | -1.94% | 31.9B | ||
| -2.06% | -3.11% | -7.22% | -11.05% | 17.18B | ||
| 0.00% | -0.35% | +6.70% | -6.58% | 15.23B | ||
| -0.06% | +3.45% | +38.72% | +70.86% | 14.14B | ||
| -1.04% | -2.02% | -17.75% | -25.45% | 12.88B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.05% | +3.53% | -9.64% | -10.74% | 10.15B | ||
| -1.78% | -2.69% | -18.17% | -18.39% | 10.01B | ||
| +1.27% | -1.01% | +2.88% | +25.43% | 8.43B | ||
| +0.15% | +0.23% | -14.01% | -1.40% | 7.73B | ||
| -1.10% | -0.39% | -7.59% | -3.04% | 7.21B | ||
| +0.37% | +0.37% | -6.83% | +4.60% | 6.9B | ||
| +0.21% | +4.51% | +25.21% | +29.86% | 6.8B | ||
| Average | -0.01% | -0.56% | +0.66% | +5.64% | ||
| Weighted average by Cap. | +0.19% | -1.59% | +2.12% | +7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18d.gr1SKCeOZDS7UWgRTfysEq-PU9EnZBR9h25ynA8C26Q.0-IZY3LlMW6NGiBJNI3uQeq5YZVgFE0qsToE6khsmeGz1RBHaropQvM7Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,314 | 500 | 8,200 |
| 06:56:14 | 1,308 | 100 | 7,700 |
| 06:55:42 | 1,310 | 100 | 7,600 |
| 06:55:42 | 1,310 | 100 | 7,500 |
| 06:55:42 | 1,311 | 100 | 7,400 |
| 06:55:42 | 1,311 | 100 | 7,300 |
| 06:51:46 | 1,311 | 100 | 7,200 |
| 06:33:06 | 1,313 | 200 | 7,100 |
| 05:59:53 | 1,310 | 100 | 6,900 |
| 05:20:04 | 1,310 | 200 | 6,800 |
Monthly variations
Annual change
| 2024 | +5.12% | ||
| 2023 | -2.72% | ||
| 2022 | -20.97% | ||
| 2021 | -6.93% | ||
| 2020 | +1.93% | ||
| 2019 | -1.61% | ||
| 2018 | -0.63% | ||
| 2017 | -0.51% | ||
| 2016 | +3.77% | ||
| 2015 | +2.35% | ||
| 2014 | +7.87% | ||
| 2013 | +4.84% | ||
| 2012 | +9.40% | ||
| 2011 | +14.81% | ||
| 2010 | -10.15% | ||
| 2009 | -4.62% | ||
| 2008 | -13.18% | ||
| 2007 | -3.48% | ||
| 2006 | -11.47% | ||
| 2005 | +37.30% | ||
| 2004 | +18.52% | ||
| 2003 | +17.83% | ||
| 2002 | -10.85% | ||
| 2001 | +24.04% | ||
| 2000 | -20.61% | ||
| 1999 | +35.75% | ||
| 1998 | +28.67% | ||
| 1997 | -45.26% | ||
| 1996 | -8.67% | ||
| 1995 | -1.89% | ||
| 1994 | -15.91% |
- Stock Market
- Equities
- 9993 Stock
- Quotes Yamazawa Co., Ltd.
