YAMAICHI UNIHEIM REAL ESTATE CO.,LTD Quotes Yamaichi Uniheim Real Estate Co.,Ltd
Equities
2984
JP3933900007
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 845 JPY | -0.24% |
|
-0.35% | -11.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 845 ¥ | 848 ¥ | 847 ¥ | 845 ¥ |
| Volume | 7 300 | 19 200 | 17 800 | 19 500 |
| Change | -0.35% | +0.36% | -0.12% | -0.24% |
| Opening | 846.00 | 848.00 | 848.00 | 846.00 |
| High | 848.00 | 849.00 | 857.00 | 854.00 |
| Low | 845.00 | 843.00 | 844.00 | 845.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.35% | ||
| Current month | -0.35% | ||
| 1 month | -3.32% | ||
| 3 months | -14.47% | ||
| 6 months | -8.45% | ||
| Current year | -11.89% | ||
| 1 year | -5.48% |
Volumes
marketsDaily volume
19 500
Estimated daily volume
19 500
Avg. Volume 20 sessions
15 307
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
12 934 415.00
Avg. Volume 20 sessions USD
82 159.40
Record volume 1
1 044 200
Record volume 2
376 000
Record volume 3
300 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 191 648 457
Capitalization (USD)
45 681 351
Net sales (JPY)
18 626 000 000
Net sales (USD)
118 312 352
Number of employees
112
Sales / Employee (JPY)
166 303 571
Sales / Employee (USD)
1 056 360
Free-Float
38.33 %
Free-Float capitalization (JPY)
2 756 419 532
Free-Float capitalization (USD)
17 508 777
Average Daily Capital Traded
0.18%
Highs and lows
1 week
843.00
857.00
1 month
833.00885.00
Current year
833.001 043.00
1 year
811.001 043.00
3 years
743.001 043.00
5 years
743.001 043.00
10 years
743.001 043.00
Indicators
Moving average 5 days
846.60
Moving average 20 days
852.55
Moving average 50 days
892.48
Moving average 100 days
937.76
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
40.33
RSI 14 days
39.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.35% | -11.89% | -5.48% | 45.68M | ||
| +0.99% | -1.93% | +28.09% | +53.86% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +79.18% | 26.03B | ||
| -0.62% | -2.72% | -15.22% | -29.53% | 25.09B | ||
| +0.56% | -7.22% | -3.57% | -20.82% | 24.65B | ||
| +3.33% | -1.73% | +33.30% | +47.62% | 20.8B | ||
| +0.28% | -5.86% | +5.09% | -19.67% | 20.26B | ||
| +0.26% | +4.73% | -2.15% | +23.02% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +140.27% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -25.87% | 16.35B | ||
| +2.64% | +0.08% | +16.91% | +32.59% | 14.77B | ||
| +0.93% | -1.45% | -17.48% | -18.10% | 13.35B | ||
| -2.05% | -5.71% | -10.81% | -9.49% | 13.29B | ||
| -0.84% | -3.45% | -25.00% | -34.08% | 13.18B | ||
| +0.69% | +2.46% | -6.71% | +23.73% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +17.16% | 12.71B | ||
| Average | +0.68% | -0.61% | +4.73% | +15.90% | ||
| Weighted average by Cap. | +0.75% | -0.76% | +7.76% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a188d763f6936e8.bt_WOsPk85rs30bTuRrpUm8gpp7Lwn9Xq4qMg1wg_xI.O46YUpq8ttKm6hynwSKlGxYXn-uKiiVm-8njxGxonVBZkoNRroy3t6PyEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 845 | 200 | 19,500 |
| 06:56:55 | 845 | 1,500 | 19,300 |
| 06:48:47 | 845 | 1,000 | 17,800 |
| 06:45:24 | 846 | 1,500 | 16,800 |
| 06:37:06 | 846 | 700 | 15,300 |
| 06:37:06 | 846 | 100 | 14,600 |
| 06:31:24 | 848 | 300 | 14,500 |
| 06:06:29 | 848 | 400 | 14,200 |
| 06:00:33 | 846 | 700 | 13,800 |
| 05:57:20 | 846 | 300 | 13,100 |
Monthly variations
Annual change
| 2024 | -11.89% | ||
| 2023 | +22.48% | ||
| 2022 | -0.63% |
- Stock Market
- Equities
- 2984 Stock
- Quotes Yamaichi Uniheim Real Estate Co.,Ltd