Stock 5FW YAMAGUCHI FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yamaguchi Financial Group, Inc. Deutsche Boerse AG

Equities

5FW

JP3935300008

Banks

Market Closed - Deutsche Boerse AG
Other stock markets
 16:15:01 21/06/2024 BST 		5-day change 1st Jan Change
10 EUR -0.99% Intraday chart for Yamaguchi Financial Group, Inc. -0.99% +25.79%
05-10 Yamaguchi Financial Group, Inc. announces an Equity Buyback for 10,000,000 shares, representing 4.61% for ¥10,000 million. CI
05-10 Yamaguchi Financial Group, Inc. authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Yamaguchi Financial Group, Inc.(5FW) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 10 € 10.1 € 10.3 € 10.1 € 10 €
Change -0.99% +1.00% +1.98% -1.94% -0.99%

Performance

1 day-0.99%
1 week-0.99%
Current month-9.91%
1 month-2.91%
3 months+1.52%
6 months+30.72%
Current year+25.79%
1 year+70.94%
3 years+109.21%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
378 581 590 742
Capitalization (USD)
2 371 813 666
Net sales (JPY)
184 753 000 000
Net sales (USD)
1 157 477 545
Number of employees
3 797
Sales / Employee (JPY)
48 657 624
Sales / Employee (USD)
304 840
Free-Float
75.23 %
Free-Float capitalization (EUR)
308 646 011 696
Free-Float capitalization (USD)
1 933 667 263

Highs and lows

1 week
10.00
Extreme 10
10.30
1 month
9.95
Extreme 9.95
11.30
Current year
8.00
Extreme 8
11.30
1 year
5.85
Extreme 5.85
11.30
3 years
4.64
Extreme 4.64
11.30
5 years
4.52
Extreme 4.52
11.30
10 years
4.52
Extreme 4.52
11.30

Indicators

Moving average 5 days
10.12
Moving average 20 days
10.45
Moving average 50 days
9.95
Moving average 100 days
9.59
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-4.08%
RSI 9 days
50.45
RSI 14 days
51.39

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
YAMAGUCHI FINANCIAL GROUP, INC. Stock Yamaguchi Financial Group, Inc.
-0.99%-0.99%+25.79%+70.94% 2.37B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.19%+1.30%+15.40%+37.93% 571B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.25%+0.64%+17.29%+38.22% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.31%+4.63%+18.32%+8.39% 256B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.38%+3.63%+22.80%+12.85% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.31%+1.88%+27.52%+20.63% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-1.91%+1.02%+7.58%+10.61% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.22%+5.38%-2.54%+3.62% 152B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.36%-0.59%+5.99%+14.00% 146B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.05%+1.75%+14.20%+25.64% 142B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.91%+2.68%+21.14%+1.54% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
0.00%-3.22%+27.69%+57.38% 114B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.16%+4.63%+16.26%+25.19% 97.28B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.04%-0.76%-13.62%-7.26% 94.29B
STATE BANK OF INDIA Stock State Bank of India
-0.88%-0.90%+30.25%+47.39% 90.02B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
0.00%0.00%+45.35%+70.74% 82.72B
Average-0.72%+1.98%+17.46%+27.36%
Weighted average by Cap.-0.90%+2.51%+16.34%+25.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Yamaguchi Financial Group, Inc.

Chart Yamaguchi Financial Group, Inc.
More charts

Monthly variations

Annual change

2024+27.04%
2023+32.50%
2022+17.65%
2021+12.83%
2020-15.51%
  1. Stock Market
  2. Equities
  3. 8418 Stock
  4. 5FW Stock
  5. Quotes Yamaguchi Financial Group, Inc.