Y.S.P. SOUTHEAST ASIA HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 MYR | -0.33% |
|
+3.08% | +30.87% |
| 05-23 | YSP Southeast Asia's Q1 Profit Rises on Improved Revenue | MT |
| 05-21 | Y.S.P. Southeast Asia Holding Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.96 RM | 2.93 RM | 2.98 RM | 3.02 RM | 3.01 RM |
| Volume | 200 100 | 44 300 | 249 800 | 140 400 | 149 400 |
| Change | +∞% | -1.01% | +1.71% | +1.34% | -0.33% |
| Opening | 2.92 | 2.96 | 2.94 | 2.99 | 3.02 |
| High | 2.99 | 2.96 | 3.04 | 3.02 | 3.05 |
| Low | 2.92 | 2.93 | 2.94 | 2.98 | 2.97 |
Performance
| 1 day | -0.33% | ||
| 1 week | +3.08% | ||
| Current month | +3.08% | ||
| 1 month | +20.40% | ||
| 3 months | +28.63% | ||
| 6 months | +30.87% | ||
| Current year | +30.87% | ||
| 1 year | +19.44% | ||
| 3 years | +36.20% | ||
| 5 years | +20.40% | ||
| 10 years | +80.24% |
Volumes
marketsDaily volume
149 400
Avg. Volume 20 sessions
247 493
Avg. Volume 20 sessions MYR
744 953.93
Avg. Volume 20 sessions USD
157 828.92
Record volume 1
8 876 300
Record volume 2
5 600 100
Record volume 3
4 693 328
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
426 863 785
Capitalization (USD)
90 437 069
Net sales (MYR)
354 995 000
Net sales (USD)
75 210 661
Free-Float
33.67 %
Free-Float capitalization (MYR)
143 734 936
Free-Float capitalization (USD)
30 452 258
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.93
3.05
1 month
2.493.18
Current year
2.293.18
1 year
2.263.18
3 years
1.883.18
5 years
1.453.18
10 years
1.193.49
Indicators
Moving average 5 days
2.98
Moving average 20 days
2.80
Moving average 50 days
2.59
Moving average 100 days
2.47
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-13.95%
Price spread / (MMA100)
-17.94%
STIM
RSI 9 days
74.03
RSI 14 days
75.08
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +3.08% | +30.87% | +19.44% | 90.44M | ||
| -0.31% | +5.48% | +19.75% | +53.04% | 43.46B | ||
| +0.61% | +1.83% | +24.43% | +20.82% | 22.61B | ||
| +0.32% | +1.74% | +16.89% | - | 15.15B | ||
| +0.20% | +5.15% | +23.39% | +60.20% | 14.83B | ||
| -0.12% | +8.10% | +57.41% | +112.73% | 13.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.96% | -3.31% | -12.44% | -18.95% | 6.72B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.72% | -1.61% | +12.71% | +27.92% | 5.45B | ||
| -1.06% | -3.35% | +7.14% | +12.14% | 4.68B | ||
| +0.74% | +4.98% | +24.55% | +20.70% | 4.54B | ||
| -1.77% | +0.74% | -16.53% | -18.43% | 4.1B | ||
| -0.51% | +6.87% | +40.46% | +87.85% | 4.07B | ||
| -0.05% | +5.30% | +15.78% | +67.68% | 3.64B | ||
| +5.34% | +5.49% | +12.46% | +89.14% | 3.2B | ||
| Average | -0.05% | +1.98% | +18.35% | +41.10% | ||
| Weighted average by Cap. | -0.08% | +2.64% | +21.23% | +47.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.87% | ||
| 2023 | -9.80% | ||
| 2022 | +32.12% | ||
| 2021 | -15.35% | ||
| 2020 | -2.15% | ||
| 2019 | -15.27% | ||
| 2018 | +2.23% | ||
| 2017 | +40.84% | ||
| 2016 | -22.98% | ||
| 2015 | +90.77% | ||
| 2014 | -2.99% | ||
| 2013 | +28.85% | ||
| 2012 | +4.52% | ||
| 2011 | -8.72% | ||
| 2010 | +5.83% | ||
| 2009 | +11.96% | ||
| 2008 | -23.33% | ||
| 2007 | +14.29% | ||
| 2006 | -14.84% | ||
| 2005 | -10.83% | ||
| 2004 | -22.83% |
- Stock Market
- Equities
- YSPSAH Stock
- Quotes Y.S.P. Southeast Asia Holding
