Y-ENTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,450 KRW | +0.95% |
|
+1.78% | +2.62% |
| 05-16 | Y-Entec Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Y-Entec Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 7350 ₩ | 7340 ₩ | 7360 ₩ | 7380 ₩ | 7450 ₩ |
| Volume | 36 209 | 20 488 | 20 558 | 31 034 | 35 698 |
| Change | +0.41% | -0.14% | +0.27% | +0.27% | +0.95% |
| Opening | 7,320.00 | 7,350.00 | 7,400.00 | 7,380.00 | 7,430.00 |
| High | 7,410.00 | 7,400.00 | 7,420.00 | 7,520.00 | 7,500.00 |
| Low | 7,280.00 | 7,290.00 | 7,320.00 | 7,330.00 | 7,380.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.78% | ||
| 1 month | +3.04% | ||
| 3 months | +3.33% | ||
| 6 months | +0.68% | ||
| Current year | +2.62% | ||
| 1 year | -10.67% | ||
| 3 years | -53.00% | ||
| 5 years | -1.32% | ||
| 10 years | +141.84% |
Volumes
marketsDaily volume
35 698
Avg. Volume 20 sessions
69 913
Avg. Volume 20 sessions KRW
520 851 850.00
Avg. Volume 20 sessions USD
377 096.74
Record volume 1
7 605 814
Record volume 2
7 570 771
Record volume 3
6 577 445
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
134 675 284 530
Capitalization (USD)
97 504 906
Net sales (KRW)
121 396 161 270
Net sales (USD)
87 890 821
Number of employees
146
Sales / Employee (KRW)
831 480 557
Sales / Employee (USD)
601 992
Free-Float
53.5 %
Free-Float capitalization (KRW)
72 446 273 398
Free-Float capitalization (USD)
52 451 102
Average Daily Capital Traded
0.39%
Highs and lows
1 week
7 280.00
7 520.00
1 month
7 190.007 830.00
Current year
6 770.008 630.00
1 year
6 770.0012 200.00
3 years
6 770.0016 750.00
5 years
6 290.0018 100.00
10 years
2 268.3618 100.00
Indicators
Moving average 5 days
7 376.00
Moving average 20 days
7 455.50
Moving average 50 days
7 189.60
Moving average 100 days
7 229.80
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
55.06
RSI 14 days
55.89
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.78% | +2.62% | -10.67% | 97.5M | ||
| +2.17% | +0.92% | +17.66% | +29.44% | 84.57B | ||
| -0.66% | -3.53% | +19.84% | - | 24.33B | ||
| +1.04% | -0.58% | +24.11% | +50.94% | 11.68B | ||
| +0.20% | -3.85% | +25.50% | +43.69% | 11.21B | ||
| -.--% | +6.24% | +2.88% | +66.44% | 7.08B | ||
| +2.83% | -1.25% | +21.74% | +17.69% | 4.8B | ||
| -0.76% | +0.92% | +20.15% | -2.96% | 4.63B | ||
| +0.29% | -0.58% | -7.46% | -20.05% | 2.93B | ||
| -.--% | -0.21% | -6.21% | -16.43% | 2.34B | ||
| +0.44% | -.--% | -3.16% | -9.45% | 1.99B | ||
| +0.33% | +0.33% | -4.69% | -27.09% | 1.81B | ||
| +1.93% | -3.19% | +46.31% | +30.11% | 1.6B | ||
| +0.81% | -1.97% | -0.40% | +22.19% | 1.57B | ||
| +0.44% | +6.06% | +4.43% | -25.92% | 1.45B | ||
| -0.50% | -2.88% | +64.01% | +102.49% | 1.31B | ||
| Average | +0.59% | -0.54% | +14.21% | +16.70% | ||
| Weighted average by Cap. | +1.22% | -0.22% | +17.59% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | -13.98% | ||
| 2022 | -21.49% | ||
| 2021 | -21.82% | ||
| 2020 | +31.58% | ||
| 2019 | +133.26% | ||
| 2018 | +6.67% | ||
| 2017 | +22.05% | ||
| 2016 | +2.78% | ||
| 2015 | -4.57% | ||
| 2014 | +64.41% | ||
| 2013 | -17.47% | ||
| 2012 | -10.33% | ||
| 2011 | +12.36% | ||
| 2010 | +18.14% | ||
| 2009 | +28.05% | ||
| 2008 | -70.97% | ||
| 2007 | +213.40% | ||
| 2006 | -40.31% | ||
| 2005 | -31.07% |
- Stock Market
- Equities
- A067900 Stock
- Quotes Y-Entec Co., Ltd.
