End-of-day quote
Korea S.E.
23:00:00 02/06/2024 BST
|
5-day change
|
1st Jan Change
|
8,800
KRW
|
0.00%
|
|
+5.77%
|
-43.59%
|
1 month | -5.58% | | | 3 months | -11.74% | | |
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Last |
8780 ₩
|
8700 ₩
|
8740 ₩
|
8800 ₩
|
8800 ₩
|
Volume |
803 137 |
156 088 |
360 783 |
101 936 |
233 039 |
Change |
+5.53%
|
-0.91%
|
+0.46%
|
+0.69%
|
0.00%
|
Opening |
8,250.00 |
8,710.00 |
8,600.00 |
8,690.00 |
8,900.00 |
High |
9,490.00 |
8,940.00 |
9,350.00 |
8,990.00 |
9,130.00 |
Low |
8,220.00 |
8,560.00 |
8,570.00 |
8,670.00 |
8,800.00 |
Avg. Volume 20 sessions
546 510
Avg. Volume 20 sessions KRW
4 809 288 000.00
Avg. Volume 20 sessions USD
3 491 543.09
Record volume 1
39 423 110
Record volume 2
13 954 450
Record volume 3
13 429 110
Capital turnover ratio
0.04
Capitalization (KRW)
94 755 071
Capitalization (USD)
94 755 071
Free-Float capitalization (KRW)
94 755 071
Free-Float capitalization (USD)
94 755 071
Average Daily Capital Traded
5075.49%
Moving average 5 days
8 764.00
Moving average 20 days
8 979.50
Moving average 50 days
9 943.20
Moving average 100 days
10 428.60
Price spread / (MMA5) -0.41% Price spread / (MMA20) +2.04% Price spread / (MMA50) +12.99% Price spread / (MMA100) +18.51%
More charts
|