Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 HKD | -1.64% | -4.76% | -75.81% |
04-23 | Xuan Wu Cloud Technology Logs 26% Boost in Q1 Revenue | MT |
04-22 | Xuan Wu Cloud Technology Holdings Limited announces an Equity Buyback for HKD 100 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 0.6 $ | 0.62 $ | 0.61 $ | 0.6 $ |
Volume | 103 000 | 121 500 | 231 500 | 139 500 |
Change | -4.76% | +3.33% | -1.61% | -1.64% |
Opening | 0.65 | 0.60 | 0.62 | 0.61 |
High | 0.65 | 0.63 | 0.62 | 0.62 |
Low | 0.60 | 0.60 | 0.59 | 0.59 |
Performance
1 day | -1.64% | ||
1 week | -4.76% | ||
Current month | -3.23% | ||
1 month | -6.25% | ||
3 months | -60.00% | ||
6 months | -74.79% | ||
Current year | -75.81% | ||
1 year | -81.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | -4.76% | -75.81% | -81.07% | 43.04M | ||
0.00% | +1.33% | +29.36% | +6.99% | 449B | ||
+2.47% | +4.35% | +37.48% | +50.33% | 288B | ||
-0.09% | -0.47% | +7.22% | +14.17% | 92.67B | ||
-1.04% | 0.00% | +25.68% | +7.33% | 89.12B | ||
+2.29% | +1.56% | +66.58% | +105.69% | 62.08B | ||
-1.51% | -1.08% | +13.31% | +56.15% | 45.82B | ||
-2.86% | -2.91% | +19.47% | +15.86% | 35.53B | ||
-1.69% | -2.99% | -15.40% | -12.06% | 30.2B | ||
+0.65% | -1.36% | +17.47% | +74.32% | 29.72B | ||
+0.70% | +1.22% | +50.56% | +147.99% | 19.26B | ||
-0.02% | +1.95% | +6.03% | +44.63% | 16.78B | ||
+0.57% | -0.79% | -19.15% | -18.55% | 13.92B | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
-4.72% | +1.91% | - | - | 9.96B | ||
-0.38% | +0.21% | +21.45% | +44.46% | 9.64B | ||
Average | +0.01% | +0.06% | +13.09% | +34.49% | ||
Weighted average by Cap. | +0.52% | +1.43% | +28.11% | +29.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:45 | 0.59 | 30,500 | 139,000 |
08:59:45 | 0.59 | 10,000 | 108,500 |
08:58:33 | 0.6 | 5,000 | 98,500 |
08:58:33 | 0.6 | 4,500 | 93,500 |
08:58:33 | 0.6 | 20,000 | 89,000 |
07:58:35 | 0.62 | 2,500 | 69,000 |
07:58:35 | 0.62 | 10,000 | 66,500 |
07:58:35 | 0.62 | 2,500 | 56,500 |
07:23:29 | 0.62 | 1,000 | 54,000 |
Monthly variations
Annual change
2024 | -75.81% | ||
2023 | -23.93% | ||
2022 | -48.09% |
- Stock Market
- Equities
- 2392 Stock
- Quotes Xuan Wu Cloud Technology Holdings Limited