XTED - TRX EDIFICIOS CORPORATIVOS FUNDO INVEST IMOBILIARIO FII FUND Quotes XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund
Equities
VVCO11
BRVVCOCTF007
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 BRL | 0.00% |
|
-2.31% | -6.62% |
| Current month | -0.16% | ||
| 1 month | -4.58% |
Quotes 5-day view
End-of-day quote Sao Paulo| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 13 R$ | 12.98 R$ | 12.71 R$ | 12.7 R$ | 12.7 R$ |
| Volume | 1 197 | 73 | 750 | 129 | 1 282 |
| Change | -1.07% | -0.15% | -2.08% | -0.08% | 0.00% |
| Opening | 12.98 | 12.70 | 12.80 | 12.70 | 12.70 |
| High | 13.00 | 13.00 | 12.99 | 12.89 | 12.72 |
| Low | 12.53 | 12.70 | 12.71 | 12.70 | 12.70 |
Performance
| 1 week | -2.31% | ||
| Current month | -0.16% | ||
| 1 month | -4.58% | ||
| 3 months | -5.51% | ||
| 6 months | -6.27% | ||
| Current year | -6.62% | ||
| 1 year | +4.53% | ||
| 3 years | +80.14% | ||
| 5 years | +75.17% | ||
| 10 years | -79.78% |
Volumes
marketsDaily volume
1 282
Avg. Volume 20 sessions
21 836
Avg. Volume 20 sessions BRL
277 317.20
Avg. Volume 20 sessions USD
50 578.50
Record volume 1
1 341 850
Record volume 2
1 043 903
Record volume 3
600 328
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
64 388 376
Capitalization (USD)
11 743 474
Net sales (BRL)
0
Net sales (USD)
0
Highs and lows
1 week
12.70
12.99
1 month
12.4513.34
Current year
12.4513.78
1 year
12.0013.79
3 years
5.5313.98
5 years
5.5320.55
10 years
5.3764.59
Indicators
Moving average 5 days
12.82
Moving average 20 days
12.99
Moving average 50 days
13.24
Moving average 100 days
13.37
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
29.22
RSI 14 days
31.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.62% | ||
| 2023 | +47.99% | ||
| 2022 | +45.41% | ||
| 2021 | -10.23% | ||
| 2020 | -60.65% | ||
| 2019 | -0.06% | ||
| 2018 | -33.56% | ||
| 2017 | +26.54% | ||
| 2016 | -46.71% | ||
| 2015 | -26.63% | ||
| 2014 | -18.85% | ||
| 2013 | -35.29% | ||
| 2012 | +2.16% |
- Stock Market
- Equities
- VVCO11 Stock
- Quotes XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund
