XINXIANG TIANLI ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 CNY | -2.76% |
|
-4.88% | -35.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.33 ¥ | 24.83 ¥ | 24.39 ¥ | 24.27 ¥ | 23.6 ¥ |
| Volume | 1 476 076 | 2 519 290 | 2 028 595 | 1 339 079 | 2 129 864 |
| Change | -1.93% | +2.06% | -1.77% | -0.49% | -2.76% |
| Opening | 24.40 | 24.58 | 25.21 | 24.34 | 24.17 |
| High | 24.79 | 25.26 | 25.38 | 24.59 | 24.24 |
| Low | 24.19 | 24.44 | 24.30 | 24.20 | 23.25 |
Performance
| 1 day | -2.76% | ||
| 1 week | -4.88% | ||
| Current month | -2.76% | ||
| 1 month | -0.97% | ||
| 3 months | -16.93% | ||
| 6 months | -22.19% | ||
| Current year | -35.48% | ||
| 1 year | -49.07% |
Volumes
marketsDaily volume
2 129 864
Avg. Volume 20 sessions
2 451 917
Avg. Volume 20 sessions CNY
57 865 241.20
Avg. Volume 20 sessions USD
7 995 413.97
Record volume 1
17 152 570
Record volume 2
14 459 240
Record volume 3
11 783 430
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 876 915 714
Capitalization (USD)
397 512 075
Net sales (CNY)
2 443 327 297
Net sales (USD)
337 601 863
Number of employees
905
Sales / Employee (CNY)
2 699 809
Sales / Employee (USD)
373 041
Free-Float
39.71 %
Free-Float capitalization (CNY)
1 142 339 431
Free-Float capitalization (USD)
157 840 466
Average Daily Capital Traded
2.01%
Highs and lows
1 week
23.25
25.38
1 month
23.2529.62
Current year
21.5838.95
1 year
21.5852.85
3 years
21.5882.00
5 years
21.5882.00
10 years
21.5882.00
Indicators
Moving average 5 days
24.28
Moving average 20 days
25.78
Moving average 50 days
25.84
Moving average 100 days
27.58
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+16.86%
STIM
RSI 9 days
34.51
RSI 14 days
40.25
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -4.88% | -35.48% | -49.07% | 398M | ||
| +0.23% | +0.85% | +3.95% | +15.70% | 104B | ||
| -2.19% | +1.20% | -8.98% | -15.65% | 62.15B | ||
| +0.27% | +3.95% | +75.24% | +329.91% | 49.04B | ||
| -0.38% | -3.67% | +13.54% | +3.29% | 37.81B | ||
| -3.94% | -3.09% | +0.44% | +6.21% | 31.1B | ||
| -2.44% | -1.20% | +11.92% | +38.62% | 20.14B | ||
| -0.37% | -1.98% | +10.77% | +30.88% | 16.52B | ||
| -0.56% | -3.06% | +8.20% | -9.81% | 13.85B | ||
| -1.00% | -5.52% | -4.15% | -19.94% | 13.11B | ||
| -1.88% | -5.09% | -21.50% | -33.16% | 12.8B | ||
| -.--% | -2.33% | -6.28% | +2.44% | 11.4B | ||
| -11.71% | -7.33% | +29.40% | +127.21% | 10.74B | ||
| -1.17% | -4.11% | -27.90% | -17.72% | 8.96B | ||
| -1.22% | -2.41% | +42.45% | +69.60% | 8.76B | ||
| -0.80% | -1.59% | -22.06% | -48.04% | 8.5B | ||
| Average | -1.69% | -1.42% | +4.35% | +26.90% | ||
| Weighted average by Cap. | -0.98% | -0.73% | +10.83% | +46.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.48% | ||
| 2023 | -24.11% | ||
| 2022 | -29.83% |
- Stock Market
- Equities
- 301152 Stock
- Quotes Xinxiang Tianli Energy Co., Ltd.