Quotes Xinjiang Tianye Water Saving Irrigation System Company Limited
Equities
840
CNE1000004P0
Construction Supplies & Fixtures
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.164 HKD | -0.61% | -1.20% | -8.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.166 $ | 0.165 $ | 0.165 $ | 0.164 $ |
Volume | 0 | 0 | 0 | 2 000 |
Change | -.--% | -0.60% | -.--% | -0.61% |
Opening | 0.17 | 0.17 | 0.17 | 0.16 |
High | 0.17 | 0.17 | 0.17 | 0.16 |
Low | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
1 day | -0.61% | ||
1 week | -1.20% | ||
1 month | -2.96% | ||
3 months | +7.89% | ||
6 months | -17.59% | ||
Current year | -8.38% | ||
1 year | -18.00% | ||
3 years | -39.26% | ||
5 years | -55.07% | ||
10 years | -75.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | -1.20% | -8.38% | -18.00% | 10.97M | ||
-1.08% | -3.23% | +2.12% | +14.10% | 20.5B | ||
+0.31% | -0.46% | +23.36% | +79.28% | 13.4B | ||
-0.22% | -2.43% | +9.92% | +15.13% | 6.78B | ||
+0.77% | -0.87% | +17.62% | -11.86% | 3.67B | ||
-0.57% | -0.57% | +24.29% | -.--% | 2.95B | ||
+0.21% | +0.41% | +9.48% | +15.48% | 2.52B | ||
+0.21% | -2.94% | +47.65% | +75.08% | 2.31B | ||
-2.97% | -9.34% | -12.01% | -30.56% | 1.47B | ||
-.--% | +2.00% | -3.33% | +4.76% | 831M | ||
-0.07% | -3.27% | -17.87% | -3.25% | 810M | ||
-.--% | -3.05% | -14.84% | -17.65% | 797M | ||
-0.70% | -3.20% | -15.90% | -20.49% | 719M | ||
-0.59% | -2.31% | -5.59% | -13.11% | 489M | ||
-0.24% | -3.05% | -32.52% | -21.33% | 411M | ||
-1.10% | -0.28% | -7.28% | -10.13% | 388M | ||
Average | -0.42% | -1.64% | +1.05% | +3.59% | ||
Weighted average by Cap. | -0.40% | -1.15% | +10.62% | +26.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -8.38% | ||
2023 | +9.82% | ||
2022 | -24.19% | ||
2021 | -25.86% | ||
2020 | -19.44% | ||
2019 | -5.26% | ||
2018 | -49.33% | ||
2017 | -5.06% | ||
2016 | +1.28% | ||
2015 | +13.04% | ||
2014 | -8.00% | ||
2013 | -21.88% | ||
2012 | -18.64% | ||
2011 | +0.85% | ||
2010 | +28.57% | ||
2009 | +46.77% | ||
2008 | -78.62% | ||
2007 | +77.91% | ||
2006 | +5.16% |
- Stock Market
- Equities
- 840 Stock
- Quotes Xinjiang Tianye Water Saving Irrigation System Company Limited