XINJIANG BEIKEN ENERGY ENGINEERING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.26 CNY | -2.71% |
|
-4.29% | -20.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.56 ¥ | 8.22 ¥ | 8.33 ¥ | 8.49 ¥ | 8.26 ¥ |
| Volume | 7 797 800 | 7 695 210 | 5 725 940 | 6 385 100 | 4 762 800 |
| Change | -0.81% | -3.97% | +1.34% | +1.92% | -2.71% |
| Opening | 8.66 | 8.41 | 8.20 | 8.22 | 8.43 |
| High | 8.68 | 8.46 | 8.40 | 8.49 | 8.48 |
| Low | 8.40 | 8.18 | 8.19 | 8.12 | 8.24 |
Performance
| 1 day | -2.71% | ||
| 1 week | -4.29% | ||
| Current month | -8.43% | ||
| 1 month | -12.31% | ||
| 3 months | -6.98% | ||
| 6 months | -20.27% | ||
| Current year | -20.81% | ||
| 1 year | +3.12% | ||
| 3 years | -5.38% | ||
| 5 years | -44.79% |
Volumes
marketsDaily volume
4 762 800
Avg. Volume 20 sessions
9 612 547
Avg. Volume 20 sessions CNY
79 399 638.22
Avg. Volume 20 sessions USD
10 928 328.01
Record volume 1
94 418 120
Record volume 2
92 193 910
Record volume 3
92 090 910
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
1 635 833 351
Capitalization (USD)
225 151 195
Net sales (CNY)
981 020 762
Net sales (USD)
135 024 755
Number of employees
916
Sales / Employee (CNY)
1 070 983
Sales / Employee (USD)
147 407
Free-Float
73.3 %
Free-Float capitalization (CNY)
1 216 397 611
Free-Float capitalization (USD)
167 421 318
Average Daily Capital Traded
4.85%
Highs and lows
1 week
8.12
8.49
1 month
8.129.83
Current year
6.1811.81
1 year
6.1815.22
3 years
6.1215.22
5 years
6.1215.22
10 years
6.1229.41
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.62
Moving average 50 days
9.63
Moving average 100 days
9.16
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+16.59%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
37.33
RSI 14 days
38.99
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -4.29% | -20.81% | +3.12% | 225M | ||
| +0.97% | +2.72% | +10.05% | +14.60% | 18.93B | ||
| +0.11% | +0.54% | -7.00% | +17.99% | 6.45B | ||
| -0.98% | -1.66% | -16.17% | - | 5.87B | ||
| +1.26% | +0.66% | +6.48% | +25.58% | 5.29B | ||
| +2.70% | +3.09% | -16.06% | -14.03% | 4.37B | ||
| +0.59% | +1.50% | -5.93% | -14.19% | 4.08B | ||
| +4.08% | -1.92% | +5.15% | -3.77% | 3.53B | ||
| +1.11% | +5.17% | -1.74% | +3.76% | 3.51B | ||
| -0.88% | +4.33% | -29.42% | -12.47% | 3.2B | ||
| +2.05% | -1.56% | +18.88% | +80.32% | 1.67B | ||
| +1.53% | +4.04% | -8.37% | -4.47% | 1.62B | ||
| +0.78% | +1.84% | +19.23% | +22.92% | 1.59B | ||
| +1.39% | +7.18% | +47.72% | +138.52% | 1.29B | ||
| +1.46% | +4.34% | +34.09% | +59.15% | 1.01B | ||
| -2.04% | +0.51% | -8.66% | -21.51% | 846M | ||
| Average | +0.71% | +1.15% | +1.72% | +19.70% | ||
| Weighted average by Cap. | +0.91% | +0.94% | +0.64% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.81% | ||
| 2023 | +19.06% | ||
| 2022 | +2.10% | ||
| 2021 | +2.14% | ||
| 2020 | -23.84% | ||
| 2019 | -5.73% | ||
| 2018 | -12.69% | ||
| 2017 | -40.98% | ||
| 2016 | +122.99% |
- Stock Market
- Equities
- 002828 Stock
- Quotes XinJiang Beiken Energy Engineering Co.,Ltd.
