XIANGTAN YONGDA MACHINERY MANUFACTURING CO., LTD. Quotes Xiangtan Yongda Machinery Manufacturing Co., Ltd.
Equities
001239
CNE100006CJ9
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.27 CNY | +2.33% |
|
-9.11% | -31.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.7 ¥ | 16.3 ¥ | 16.4 ¥ | 15.9 ¥ | 16.27 ¥ |
| Volume | 10 978 900 | 6 481 216 | 5 190 355 | 6 084 408 | 5 262 403 |
| Change | -6.70% | -2.40% | +0.61% | -3.05% | +2.33% |
| Opening | 17.32 | 16.60 | 16.13 | 16.24 | 15.91 |
| High | 17.51 | 17.26 | 16.83 | 16.35 | 16.50 |
| Low | 16.28 | 16.05 | 16.06 | 15.88 | 15.91 |
Performance
| 1 day | +2.33% | ||
| 1 week | -9.11% | ||
| 1 month | -3.61% | ||
| 3 months | -6.87% | ||
| Current year | -31.72% |
Volumes
marketsDaily volume
5 262 403
Avg. Volume 20 sessions
6 857 372
Avg. Volume 20 sessions CNY
111 569 442.44
Avg. Volume 20 sessions USD
15 407 405.29
Record volume 1
39 878 740
Record volume 2
39 416 710
Record volume 3
36 227 330
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
3 904 361 601
Capitalization (USD)
539 180 624
Net sales (CNY)
820 837 346
Net sales (USD)
113 355 175
Number of employees
1 235
Sales / Employee (CNY)
664 646
Sales / Employee (USD)
91 786
Free-Float
25 %
Free-Float capitalization (CNY)
976 090 400
Free-Float capitalization (USD)
134 795 156
Average Daily Capital Traded
2.86%
Highs and lows
1 week
15.88
17.51
1 month
15.8818.98
Current year
13.8525.08
1 year
13.8530.00
3 years
13.8530.00
5 years
13.8530.00
10 years
13.8530.00
Indicators
Moving average 5 days
16.31
Moving average 20 days
16.92
Moving average 50 days
17.27
Moving average 100 days
18.45
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
41.59
RSI 14 days
43.53
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -9.11% | -31.72% | - | 539M | ||
| -0.22% | -2.98% | +14.49% | +64.53% | 166B | ||
| -0.31% | -3.86% | +17.50% | +10.22% | 18.88B | ||
| -1.36% | -7.64% | +32.78% | +21.24% | 11.83B | ||
| +2.03% | -2.67% | +22.97% | +26.86% | 9B | ||
| +2.49% | -3.67% | +14.48% | +7.85% | 4.18B | ||
| +1.29% | -0.25% | -1.01% | -28.02% | 2.89B | ||
| +1.88% | -2.10% | +52.52% | +30.96% | 2.77B | ||
| +0.28% | -1.34% | +72.73% | +203.43% | 2.04B | ||
| +1.00% | -0.16% | +42.12% | +61.97% | 1.85B | ||
| -0.24% | -2.98% | +64.98% | +64.31% | 1.69B | ||
| +2.94% | -0.60% | +8.48% | +4.89% | 987M | ||
| +1.51% | +0.14% | -5.89% | +7.93% | 896M | ||
| +0.96% | -2.23% | -12.66% | -11.86% | 740M | ||
| -0.85% | -2.16% | +8.75% | -5.95% | 714M | ||
| -.--% | +5.95% | +10.25% | -4.68% | 715M | ||
| Average | +0.86% | -3.28% | +19.42% | +30.24% | ||
| Weighted average by Cap. | -0.06% | -3.50% | +17.11% | +53.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.72% | ||
| 2023 | +0.46% |
- Stock Market
- Equities
- 001239 Stock
- Quotes Xiangtan Yongda Machinery Manufacturing Co., Ltd.
