XIAMEN ZHONGCHUANG ENVIRONMENTAL TECHNOLOGY CO., LTD Quotes Xiamen Zhongchuang Environmental Technology Co., Ltd
Equities
300056
CNE100000LS4
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 CNY | +1.84% |
|
+12.60% | +2.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.89 ¥ | 7.95 ¥ | 8.63 ¥ | 8.69 ¥ | 8.85 ¥ | 8.85 ¥ |
| Volume | 6 052 818 | 5 964 503 | 12 380 340 | 9 054 160 | 9 816 764 | 9 816 764 |
| Change | -3.31% | +0.76% | +8.55% | +0.70% | +1.84% | +1.84% |
| Opening | 8.14 | 7.89 | 7.93 | 8.62 | 8.60 | 8.6 |
| High | 8.18 | 8.18 | 8.64 | 8.79 | 9.00 | 9 |
| Low | 7.85 | 7.85 | 7.90 | 8.51 | 8.56 | 8.56 |
Performance
| 1 day | +1.84% | ||
| 1 week | +12.60% | ||
| Current month | +11.32% | ||
| 1 month | -15.95% | ||
| 3 months | -12.38% | ||
| 6 months | +3.03% | ||
| Current year | +2.67% | ||
| 1 year | +23.78% | ||
| 3 years | +37.00% | ||
| 5 years | +30.53% | ||
| 10 years | +13.53% |
Volumes
marketsDaily volume
9 816 764
Avg. Volume 20 sessions
10 245 418
Avg. Volume 20 sessions CNY
90 671 949.30
Avg. Volume 20 sessions USD
12 472 198.64
Record volume 1
77 498 176
Record volume 2
72 988 120
Record volume 3
70 356 160
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 349 278 504
Capitalization (USD)
460 703 306
Net sales (CNY)
515 130 233
Net sales (USD)
70 857 709
Number of employees
1 519
Sales / Employee (CNY)
339 125
Sales / Employee (USD)
46 648
Free-Float
58.08 %
Free-Float capitalization (CNY)
1 945 380 678
Free-Float capitalization (USD)
267 592 948
Average Daily Capital Traded
2.71%
Highs and lows
1 week
7.85
9.00
1 month
7.699.33
Current year
5.9311.50
1 year
5.9311.50
3 years
4.3111.50
5 years
4.3111.50
10 years
4.3126.37
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.40
Moving average 50 days
9.36
Moving average 100 days
9.10
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
55.98
RSI 14 days
50.71
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +12.60% | +2.67% | +23.78% | 461M | ||
| +1.41% | +2.19% | +18.93% | +25.57% | 45.16B | ||
| +0.72% | +2.37% | +17.78% | +4.03% | 14.69B | ||
| +1.17% | -0.46% | +14.66% | +10.90% | 5.63B | ||
| +0.81% | +1.69% | +17.88% | +26.12% | 5.38B | ||
| 0.00% | -3.55% | +1.12% | +5.02% | 4.04B | ||
| +0.56% | +5.34% | +25.22% | +14.63% | 2.42B | ||
| -0.35% | +1.44% | -17.06% | -31.72% | 2.01B | ||
| +12.63% | +23.42% | +29.32% | -17.84% | 1.71B | ||
| -0.86% | +0.22% | -6.88% | +0.44% | 1.52B | ||
| -0.56% | +4.38% | -9.32% | -8.80% | 1.38B | ||
| -0.35% | +2.61% | -3.78% | -8.85% | 1.34B | ||
| +3.91% | +1.50% | -4.85% | -8.14% | 1.06B | ||
| +0.95% | -1.11% | -2.74% | -14.17% | 974M | ||
| -0.34% | 0.00% | +24.26% | +16.33% | 973M | ||
| -0.98% | -0.92% | -20.40% | - | 958M | ||
| Average | +1.28% | +2.39% | +5.42% | +2.49% | ||
| Weighted average by Cap. | +1.22% | +0.94% | +14.99% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | +22.97% | ||
| 2022 | +4.78% | ||
| 2021 | +11.50% | ||
| 2020 | -9.77% | ||
| 2019 | +23.84% | ||
| 2018 | -27.73% | ||
| 2017 | -55.38% | ||
| 2016 | -22.81% | ||
| 2015 | +96.27% | ||
| 2014 | +40.62% | ||
| 2013 | +169.50% | ||
| 2012 | -25.09% | ||
| 2011 | -41.47% | ||
| 2010 | +0.37% |
- Stock Market
- Equities
- 300056 Stock
- Quotes Xiamen Zhongchuang Environmental Technology Co., Ltd
