XIAMEN SOLEX HIGH-TECH INDUSTRIES CO., LTD. Quotes Xiamen Solex High-tech Industries Co., Ltd.
Equities
603992
CNE100003PF6
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.48 CNY | -2.18% |
|
-2.46% | -3.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.97 ¥ | 18.03 ¥ | 17.84 ¥ | 17.87 ¥ | 17.48 ¥ |
| Volume | 1 247 970 | 912 500 | 1 010 300 | 1 168 400 | 1 054 600 |
| Change | +0.28% | +0.33% | -1.05% | +0.17% | -2.18% |
| Opening | 17.71 | 17.95 | 17.88 | 17.80 | 17.80 |
| High | 18.20 | 18.18 | 18.09 | 18.03 | 18.07 |
| Low | 17.71 | 17.78 | 17.84 | 17.60 | 17.30 |
Performance
| 1 day | -2.18% | ||
| 1 week | -2.46% | ||
| Current month | -1.58% | ||
| 1 month | -3.27% | ||
| 3 months | +3.01% | ||
| 6 months | -3.80% | ||
| Current year | -3.64% | ||
| 1 year | +17.16% | ||
| 3 years | -2.56% |
Volumes
marketsDaily volume
1 054 600
Avg. Volume 20 sessions
1 159 756
Avg. Volume 20 sessions CNY
20 272 534.88
Avg. Volume 20 sessions USD
2 792 055.14
Record volume 1
27 643 370
Record volume 2
23 141 600
Record volume 3
19 275 260
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
7 011 737 087
Capitalization (USD)
965 698 502
Net sales (CNY)
2 983 419 870
Net sales (USD)
410 894 485
Number of employees
4 688
Sales / Employee (CNY)
636 395
Sales / Employee (USD)
87 648
Free-Float
12.31 %
Free-Float capitalization (CNY)
892 842 600
Free-Float capitalization (USD)
122 967 640
Average Daily Capital Traded
0.29%
Highs and lows
1 week
17.30
18.18
1 month
16.3018.23
Current year
12.3020.69
1 year
12.2720.69
3 years
12.2723.68
5 years
12.2728.92
10 years
12.2728.92
Indicators
Moving average 5 days
17.84
Moving average 20 days
17.57
Moving average 50 days
18.15
Moving average 100 days
17.47
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
43.45
RSI 14 days
44.93
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -2.46% | -3.64% | +17.16% | 966M | ||
| -2.21% | +10.37% | +13.63% | +16.87% | 1.42B | ||
| -5.22% | -10.81% | -38.79% | -55.43% | 968M | ||
| -5.29% | -10.86% | -14.27% | +0.90% | 515M | ||
| -4.46% | -4.80% | -33.08% | -27.17% | 282M | ||
| +0.25% | +2.30% | +29.77% | +46.35% | 254M | ||
| -3.20% | -4.68% | +50.16% | +45.05% | 237M | ||
| -0.18% | +0.18% | +11.49% | +23.19% | 174M | ||
| +0.40% | +1.63% | -11.07% | -11.07% | 82.02M | ||
| -0.45% | +2.55% | +30.15% | +46.28% | 63.71M | ||
| Average | -2.27% | -0.62% | +3.43% | +10.21% | ||
| Weighted average by Cap. | -3.07% | +1.87% | -3.20% | +1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +16.73% | ||
| 2022 | -20.75% | ||
| 2021 | +6.92% | ||
| 2020 | -8.85% | ||
| 2019 | +3.18% |
- Stock Market
- Equities
- 603992 Stock
- Quotes Xiamen Solex High-tech Industries Co., Ltd.
