XIAMEN HEXING PACKAGING PRINTING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 CNY | -0.41% |
|
+4.35% | -30.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.32 ¥ | 2.34 ¥ | 2.37 ¥ | 2.41 ¥ | 2.4 ¥ | 2.4 ¥ |
| Volume | 4 242 800 | 4 907 000 | 6 400 000 | 5 656 160 | 4 502 300 | 4 502 300 |
| Change | -2.11% | +0.86% | +1.28% | +1.69% | -0.41% | -0.41% |
| Opening | 2.36 | 2.31 | 2.32 | 2.36 | 2.40 | 2.4 |
| High | 2.38 | 2.37 | 2.38 | 2.42 | 2.44 | 2.44 |
| Low | 2.31 | 2.31 | 2.32 | 2.36 | 2.39 | 2.39 |
Performance
| 1 day | -0.41% | ||
| 1 week | +4.35% | ||
| Current month | +2.56% | ||
| 1 month | -13.36% | ||
| 3 months | -15.79% | ||
| 6 months | -31.03% | ||
| Current year | -30.03% | ||
| 1 year | -25.70% | ||
| 3 years | -34.25% | ||
| 5 years | -53.31% | ||
| 10 years | -33.60% |
Volumes
marketsDaily volume
4 502 300
Avg. Volume 20 sessions
6 460 570
Avg. Volume 20 sessions CNY
15 505 368.00
Avg. Volume 20 sessions USD
2 132 964.94
Record volume 1
142 596 187
Record volume 2
131 901 438
Record volume 3
119 105 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 816 636 421
Capitalization (USD)
387 464 956
Net sales (CNY)
12 413 902 870
Net sales (USD)
1 707 693 721
Free-Float
47.5 %
Free-Float capitalization (CNY)
1 450 616 118
Free-Float capitalization (USD)
199 551 105
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2.31
2.44
1 month
2.282.73
Current year
2.173.53
1 year
2.173.69
3 years
2.174.00
5 years
2.176.22
10 years
2.1714.96
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.43
Moving average 50 days
2.62
Moving average 100 days
2.66
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
45.12
RSI 14 days
41.86
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +4.35% | -30.03% | -25.70% | 387M | ||
| +1.17% | -3.77% | +10.23% | +35.42% | 15.82B | ||
| +0.09% | -6.59% | +20.44% | +35.94% | 15.11B | ||
| +1.97% | +0.10% | +19.82% | +69.74% | 12.6B | ||
| 0.00% | -0.86% | +15.50% | +33.38% | 11.53B | ||
| +1.75% | +1.47% | +2.20% | +18.30% | 10.64B | ||
| +2.83% | +4.36% | -8.80% | +14.61% | 8.38B | ||
| -0.70% | -4.43% | +4.14% | +5.25% | 7.94B | ||
| +0.95% | +15.64% | +38.63% | +53.02% | 7.38B | ||
| +3.55% | +2.88% | -9.66% | -28.48% | 7.14B | ||
| +0.53% | -4.05% | -11.28% | -17.01% | 4.85B | ||
| -9.44% | +3.61% | +7.51% | +8.24% | 4.62B | ||
| +0.96% | +0.90% | +3.57% | +24.48% | 4.24B | ||
| -0.75% | -3.65% | -8.33% | -11.41% | 3.88B | ||
| -0.40% | -2.18% | -10.25% | +1.23% | 3.12B | ||
| +0.28% | -1.85% | -0.21% | +4.67% | 2.77B | ||
| Average | +0.08% | -0.99% | +2.72% | +13.85% | ||
| Weighted average by Cap. | +0.54% | -1.96% | +8.44% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.03% | ||
| 2023 | +6.85% | ||
| 2022 | -12.05% | ||
| 2021 | -13.30% | ||
| 2020 | +4.73% | ||
| 2019 | -6.07% | ||
| 2018 | 0.00% | ||
| 2017 | -18.48% | ||
| 2016 | -12.91% | ||
| 2015 | +25.22% | ||
| 2014 | +105.80% | ||
| 2013 | +49.54% | ||
| 2012 | -24.61% | ||
| 2011 | -42.97% | ||
| 2010 | +3.43% | ||
| 2009 | +205.86% | ||
| 2008 | -42.41% |
- Stock Market
- Equities
- 002228 Stock
- Quotes Xiamen Hexing Packaging Printing Co., Ltd.
