XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO., LTD Quotes Xiamen Comfort Science&Technology Group Co., Ltd
Equities
002614
CNE100001740
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.53 CNY | -0.18% |
|
-0.54% | -26.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.46 ¥ | 5.46 ¥ | 5.61 ¥ | 5.54 ¥ | 5.53 ¥ |
| Volume | 5 170 400 | 4 249 400 | 5 232 800 | 3 003 200 | 2 915 200 |
| Change | -1.80% | 0.00% | +2.75% | -1.25% | -0.18% |
| Opening | 5.51 | 5.46 | 5.45 | 5.59 | 5.54 |
| High | 5.58 | 5.51 | 5.61 | 5.62 | 5.59 |
| Low | 5.42 | 5.43 | 5.38 | 5.50 | 5.50 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.54% | ||
| Current month | -14.92% | ||
| 1 month | -19.15% | ||
| 3 months | -21.45% | ||
| 6 months | -25.07% | ||
| Current year | -26.27% | ||
| 1 year | -26.95% | ||
| 3 years | -75.60% | ||
| 5 years | -66.12% | ||
| 10 years | -49.97% |
Volumes
marketsDaily volume
2 915 200
Avg. Volume 20 sessions
4 163 489
Avg. Volume 20 sessions CNY
23 024 094.17
Avg. Volume 20 sessions USD
3 168 437.70
Record volume 1
151 981 500
Record volume 2
100 272 400
Record volume 3
95 246 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 447 723 880
Capitalization (USD)
474 455 074
Net sales (CNY)
5 030 460 330
Net sales (USD)
692 261 768
Number of employees
8 189
Sales / Employee (CNY)
614 295
Sales / Employee (USD)
84 536
Free-Float
57.59 %
Free-Float capitalization (CNY)
1 985 462 391
Free-Float capitalization (USD)
273 227 421
Average Daily Capital Traded
0.67%
Highs and lows
1 week
5.38
5.62
1 month
5.386.58
Current year
5.199.20
1 year
5.199.20
3 years
5.1924.46
5 years
5.1924.46
10 years
5.1928.07
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.83
Moving average 50 days
6.50
Moving average 100 days
6.67
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+17.54%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
26.28
RSI 14 days
25.55
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.54% | -26.27% | -26.95% | 474M | ||
| -0.66% | -1.23% | +21.91% | +5.15% | 29.8B | ||
| -0.15% | -5.00% | +38.75% | +68.20% | 7.1B | ||
| -4.08% | -13.29% | +58.04% | +21.66% | 5.52B | ||
| -3.54% | -2.88% | +13.85% | -39.83% | 3.72B | ||
| +0.63% | +10.31% | +12.24% | +44.59% | 3.38B | ||
| -3.11% | +0.46% | +35.72% | +34.15% | 3.23B | ||
| -0.25% | -2.30% | +12.00% | +16.90% | 3.24B | ||
| -1.65% | -2.17% | +1.47% | -13.84% | 2.87B | ||
| -2.66% | -7.38% | -23.96% | -42.02% | 2.3B | ||
| -0.28% | -5.22% | -3.14% | -9.77% | 1.71B | ||
| +7.50% | +23.65% | -37.72% | -37.72% | 1.68B | ||
| -1.61% | -3.89% | -3.43% | -19.46% | 1.58B | ||
| -2.89% | -8.89% | +8.85% | +12.16% | 1.14B | ||
| -1.13% | -3.68% | -17.55% | -28.56% | 1.1B | ||
| +0.09% | -1.02% | +33.75% | +73.28% | 1.04B | ||
| Average | -0.87% | -1.01% | +7.78% | +3.62% | ||
| Weighted average by Cap. | -1.01% | -2.13% | +19.80% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.27% | ||
| 2023 | -19.61% | ||
| 2022 | -27.56% | ||
| 2021 | -4.24% | ||
| 2020 | +27.13% | ||
| 2019 | -33.67% | ||
| 2018 | -17.57% | ||
| 2017 | +45.05% | ||
| 2016 | -31.20% | ||
| 2015 | +109.55% | ||
| 2014 | -15.54% | ||
| 2013 | +175.42% | ||
| 2012 | -33.06% | ||
| 2011 | -41.62% |
- Stock Market
- Equities
- 002614 Stock
- Quotes Xiamen Comfort Science&Technology Group Co., Ltd
