XI'AN TIANHE DEFENSE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 CNY | -5.14% |
|
-6.74% | -14.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.92 ¥ | 9.34 ¥ | 9.34 ¥ | 8.86 ¥ | 8.94 ¥ |
| Volume | 24 286 940 | 20 821 100 | 10 084 160 | 14 212 390 | 12 152 420 |
| Change | +1.22% | -5.85% | 0.00% | -5.14% | +0.90% |
| Opening | 9.80 | 9.83 | 9.27 | 9.38 | 9.00 |
| High | 10.12 | 9.85 | 9.51 | 9.43 | 9.14 |
| Low | 9.71 | 9.31 | 9.19 | 8.85 | 8.80 |
Performance
| 1 day | -5.14% | ||
| 1 week | -6.74% | ||
| Current month | -13.22% | ||
| 1 month | -18.19% | ||
| 3 months | +1.14% | ||
| 6 months | -13.65% | ||
| Current year | -14.15% | ||
| 1 year | -21.17% | ||
| 3 years | -54.54% | ||
| 5 years | -23.22% |
Volumes
marketsDaily volume
14 212 390
Avg. Volume 20 sessions
18 849 727
Avg. Volume 20 sessions CNY
167 008 581.22
Avg. Volume 20 sessions USD
22 983 052.91
Record volume 1
139 398 400
Record volume 2
112 006 700
Record volume 3
98 565 580
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
4 630 665 620
Capitalization (USD)
637 253 680
Net sales (CNY)
350 688 525
Net sales (USD)
48 260 352
Number of employees
1 482
Sales / Employee (CNY)
236 632
Sales / Employee (USD)
32 564
Free-Float
62.6 %
Free-Float capitalization (CNY)
2 898 833 362
Free-Float capitalization (USD)
398 925 852
Average Daily Capital Traded
3.61%
Highs and lows
1 week
8.85
10.12
1 month
8.8510.93
Current year
5.1712.55
1 year
5.1712.55
3 years
5.1720.58
5 years
5.1732.85
10 years
4.8166.67
Indicators
Moving average 5 days
9.45
Moving average 20 days
9.78
Moving average 50 days
9.90
Moving average 100 days
8.93
Price spread / (MMA5)
+6.66%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
29.43
RSI 14 days
36.65
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.14% | -6.74% | -14.15% | -21.17% | 637M | ||
| -0.38% | -3.05% | +20.72% | +4.81% | 135B | ||
| -1.09% | -0.91% | +13.71% | +39.03% | 80.88B | ||
| -0.51% | +0.62% | -8.47% | -5.63% | 63.41B | ||
| -0.60% | -1.92% | +19.28% | +44.23% | 50.95B | ||
| -0.17% | -1.69% | +54.99% | +200.06% | 49.39B | ||
| -1.60% | -4.48% | +88.50% | +185.62% | 43.06B | ||
| -0.43% | +0.93% | +6.59% | +16.99% | 42.59B | ||
| -0.86% | -0.79% | +66.68% | +152.45% | 27.12B | ||
| -1.31% | -1.20% | +68.95% | +97.76% | 23B | ||
| -0.02% | -0.30% | +13.28% | +55.07% | 22.08B | ||
| -1.26% | -1.49% | +84.79% | +81.82% | 14.41B | ||
| -0.79% | -4.24% | +43.69% | +110.91% | 13.33B | ||
| +1.63% | +0.84% | +61.52% | +73.58% | 12.24B | ||
| -0.71% | -3.24% | +31.86% | +57.25% | 10.94B | ||
| +0.13% | +2.27% | -3.13% | +15.93% | 9.92B | ||
| Average | -0.71% | -1.33% | +34.30% | +69.29% | ||
| Weighted average by Cap. | -0.45% | -1.16% | +29.57% | +60.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | +11.45% | ||
| 2022 | -39.44% | ||
| 2021 | -21.23% | ||
| 2020 | +18.39% | ||
| 2019 | +212.94% | ||
| 2018 | -51.17% | ||
| 2017 | -25.10% | ||
| 2016 | -36.42% | ||
| 2015 | -1.17% | ||
| 2014 | +136.96% |
- Stock Market
- Equities
- 300397 Stock
- Quotes Xi'an Tianhe Defense Technology Co., Ltd.
