End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.22 CNY | +2.49% | +42.21% | 0.00% |
07-03 | The Hong Kong Stocks Advance Led by Tech Rally; Zhonggan Communication Makes Weak Hong Kong Debut | MT |
07-03 | Kingfar Property Services Gains 2% in Hong Kong Debut | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 5.7 ¥ | 7.2 ¥ | 7.93 ¥ | 8.02 ¥ | 8.22 ¥ |
Volume | 126 900 | 494 700 | 463 200 | 368 400 | 245 700 |
Change | -1.38% | +26.32% | +10.14% | +1.13% | +2.49% |
Opening | 5.80 | 5.65 | 7.00 | 7.94 | 7.86 |
High | 5.90 | 7.33 | 8.08 | 8.25 | 8.29 |
Low | 5.63 | 5.51 | 6.90 | 7.57 | 7.86 |
Performance
1 day | +2.49% | ||
1 week | +42.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.49% | +42.21% | - | - | 68.5M | ||
+1.44% | +9.53% | +4.45% | +11.77% | 28.91B | ||
+0.34% | -2.37% | -8.70% | -2.05% | 17.89B | ||
+5.05% | +13.44% | -7.30% | +0.36% | 12.1B | ||
+3.79% | +14.17% | +24.55% | +41.01% | 10.78B | ||
+0.36% | +2.61% | -12.97% | -19.35% | 10.27B | ||
+1.86% | +8.58% | +5.41% | +7.11% | 7.32B | ||
+3.49% | +13.94% | +5.49% | +24.37% | 6.28B | ||
+6.40% | +12.04% | +47.78% | +50.41% | 4.53B | ||
+5.14% | +16.22% | +17.41% | +36.20% | 2.76B | ||
+3.04% | +15.79% | +154.92% | +247.37% | 2.73B | ||
+1.31% | +4.75% | +27.35% | +39.44% | 2.14B | ||
+3.49% | +7.92% | -13.99% | -37.78% | 2.11B | ||
+4.13% | +18.63% | +10.40% | +73.60% | 2B | ||
+9.08% | +21.75% | -9.47% | -41.53% | 1.99B | ||
+1.14% | +0.90% | +32.80% | +27.65% | 1.85B | ||
Average | +3.05% | +11.39% | +18.54% | +30.57% | ||
Weighted average by Cap. | +2.05% | +7.98% | +7.65% | +16.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.80% |
- Stock Market
- Equities
- 1354 Stock
- Quotes Xi'an Kingfar Property Services Co., Ltd.