Stock XHS XENIA HÔTELLERIE SOLUTION S.P.A. SOCIETÀ BENEFIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xenia Hôtellerie Solution S.p.A. Società Benefit

Equities

XHS

IT0005568487

Leisure & Recreation

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 31/05/2024 BST 		5-day change 1st Jan Change
2.82 EUR -.--% Intraday chart for Xenia Hôtellerie Solution S.p.A. Società Benefit -3.42% -2.76%
05-30 Futures bearish; focus on European data AN
05-29 Stock markets in the red; DiaSorin snap on Mib. AN

Quotes 5-day view

Real-time Borsa Italiana
Xenia Hôtellerie Solution S.p.A. Società Benefit(XHS) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 2.84 € 2.82 € 2.82 € 2.82 €
Volume 2 500 500 0 0
Change -.--% -0.70% -.--% -.--%
Opening 2.78 2.82 2.82 2.82
High 2.84 2.82 2.82 2.82
Low 2.76 2.82 2.82 2.82

Performance

1 week-3.42%
1 month-6.62%
3 months+6.02%
6 months-0.70%
Current year-2.76%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 077 422
Capitalization (USD)
9 844 464
Net sales (EUR)
50 055 980
Net sales (USD)
54 285 710
Number of employees
167
Sales / Employee (EUR)
299 736
Sales / Employee (USD)
325 064
Free-Float
16.59 %
Free-Float capitalization (EUR)
1 505 854
Free-Float capitalization (USD)
1 633 098
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.76
Extreme 2.76
2.84
1 month
2.76
Extreme 2.76
3.02
Current year
2.60
Extreme 2.6
3.02
1 year
2.60
Extreme 2.6
3.02
3 years
2.60
Extreme 2.6
3.02
5 years
2.60
Extreme 2.6
3.02
10 years
2.60
Extreme 2.6
3.02

Indicators

Moving average 5 days
2.83
Moving average 20 days
2.96
Moving average 50 days
2.89
Moving average 100 days
2.87
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
25.01
RSI 14 days
32.60

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
XENIA HÔTELLERIE SOLUTION S.P.A. SOCIETÀ BENEFIT Stock Xenia Hôtellerie Solution S.p.A. Società Benefit
-.--%-3.42%-2.76% - 9.84M
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
+0.58%-0.50%+6.46%+48.09% 128B
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
-0.48%-2.33%+43.07%+59.85% 33.31B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
+3.09%+2.31%-25.65%+14.39% 14.95B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
+0.13%-4.61%+60.90%+181.32% 8.24B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
-0.22%+1.48%+23.68%+14.19% 5.2B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
-1.36%-3.38%-7.42%-11.71% 2.75B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
+2.34%+2.57%-14.77%+18.16% 2.56B
WEBJET LIMITED Stock Webjet Limited
+2.44%+1.85%+20.30%+19.81% 2.29B
TRAINLINE PLC Stock Trainline Plc
-1.11%-2.07%-0.12%+23.81% 1.86B
TBO TEK LIMITED Stock TBO Tek Limited
+0.93%+1.51% - - 1.79B
SEERA HOLDING GROUP Stock Seera Holding Group
+1.59%-5.74%-9.93%-6.28% 1.72B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
+0.22%-1.19%+52.77%+220.99% 1.16B
DESPEGAR.COM, CORP. Stock Despegar.com, Corp.
+0.13%+0.67%+59.62%+127.41% 1.01B
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
+2.60%+6.46%-7.56%+35.31% 954M
EASY TRIP PLANNERS LIMITED Stock Easy Trip Planners Limited
-0.83%-4.88%+3.97%-8.41% 891M
Average+0.63%-1.01%+13.50%+52.64%
Weighted average by Cap.+0.56%-0.75%+12.64%+50.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Xenia Hôtellerie Solution S.p.A. Società Benefit

Chart Xenia Hôtellerie Solution S.p.A. Società Benefit
More charts

Monthly variations

Annual change

2024-2.76%
2023+2.84%
  1. Stock Market
  2. Equities
  3. XHS Stock
  4. Quotes Xenia Hôtellerie Solution S.p.A. Società Benefit