XCITE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 CAD | +20.83% |
|
+3.57% | +141.67% |
| 05-27 | Eagle Plains, Xcite Resources Announce Update on Lorado Uranium Project in Saskatchewan | MT |
| 05-27 | Eagle Plains Resources Ltd. and Xcite Resources Inc. Provide Update on Lorado Uranium Project | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 27/05/2024 | 28/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.29 $ | 0.24 $ | 0.29 $ |
| Volume | 3 000 | 82 200 | 20 000 | 11 000 |
| Change | -10.71% | +16.00% | -17.24% | +20.83% |
| Opening | 0.25 | 0.28 | 0.24 | 0.28 |
| High | 0.25 | 0.30 | 0.24 | 0.29 |
| Low | 0.25 | 0.28 | 0.24 | 0.28 |
Performance
| 1 day | +20.83% | ||
| 1 week | +3.57% | ||
| 1 month | +45.00% | ||
| 3 months | +16.00% | ||
| 6 months | +346.15% | ||
| Current year | +141.67% | ||
| 1 year | +114.81% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
31 963
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
9 269.27
Avg. Volume 20 sessions USD
6 797.16
Record volume 1
1 054 500
Record volume 2
1 053 887
Record volume 3
901 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 915 286
Capitalization (USD)
2 915 286
Net sales ()
0
Free-Float
71.22 %
Free-Float capitalization (CAD)
2 089 406
Free-Float capitalization (USD)
2 089 406
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.24
0.30
1 month
0.210.30
Current year
0.110.31
1 year
0.070.31
3 years
0.070.31
5 years
0.070.31
10 years
0.070.31
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-8.62%
Price spread / (MMA20)
-18.28%
Price spread / (MMA50)
-22.21%
Price spread / (MMA100)
-18.48%
STIM
RSI 9 days
66.06
RSI 14 days
60.40
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.83% | +3.57% | +141.67% | +114.81% | 2.92M | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.28B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 34.18B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 30.09B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 25.51B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.66B | ||
| -1.95% | -0.45% | +29.43% | - | 10.3B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.98B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.8B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.4B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.7B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.93B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.9B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.7B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.55B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.32B | ||
| Average | +1.27% | +0.49% | +24.58% | +26.47% | ||
| Weighted average by Cap. | -0.21% | +0.64% | +12.34% | +16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4678506c2e46c0fa75f18760.14OZco_NshF5rB4zW9IclcYoVQlEdtzMofJfXdhzc-8.ovfbKO2b11dK7Sp3HJpU4bdwPWNwNb3hyKVnKLU2Br-Zy9UA_L3lZBTAUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:18:55 | 0.29 | 10,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +141.67% | ||
| 2023 | -25.00% |
- Stock Market
- Equities
- XRI Stock
- Quotes Xcite Resources Inc.
