XAVI TECHNOLOGIES CORPORATION Quotes XAVi Technologies Corporation
Equities
3447
TW0003447009
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 TWD | -2.30% |
|
-4.22% | -15.54% |
| 05-28 | XAVi Technologies Corporation Announces the Appointment of the Second Term Remuneration Committee Members | CI |
| 05-28 | XAVi Technologies Corporation Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 33.1 NT$ | 32.65 NT$ | 32.45 NT$ | 32.55 NT$ | 31.8 NT$ | 31.8 NT$ |
| Volume | 46 260 | 90 085 | 60 266 | 28 202 | 71 217 | 71 217 |
| Change | -0.30% | -1.36% | -0.61% | +0.31% | -2.30% | -2.30% |
| Opening | 33.25 | 33.05 | 33.50 | 32.50 | 32.60 | 32.6 |
| High | 33.75 | 33.35 | 33.50 | 32.80 | 32.60 | 32.6 |
| Low | 32.95 | 32.55 | 32.35 | 32.45 | 31.80 | 31.8 |
Performance
| 1 day | -2.30% | ||
| 1 week | -4.22% | ||
| Current month | -5.92% | ||
| 1 month | +6.18% | ||
| 3 months | -13.00% | ||
| 6 months | -20.80% | ||
| Current year | -15.54% | ||
| 1 year | -29.57% |
Volumes
marketsDaily volume
71 217
Avg. Volume 20 sessions
196 353
Avg. Volume 20 sessions TWD
6 244 025.40
Avg. Volume 20 sessions USD
193 040.29
Record volume 1
7 750 600
Record volume 2
7 205 124
Record volume 3
6 641 945
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 505 671 529
Capitalization (USD)
77 465 341
Net sales (TWD)
2 868 678 000
Net sales (USD)
88 688 049
Free-Float
40.66 %
Free-Float capitalization (TWD)
1 018 858 662
Free-Float capitalization (USD)
31 499 034
Average Daily Capital Traded
0.25%
Highs and lows
1 week
31.80
33.50
1 month
29.7036.55
Current year
29.5540.35
1 year
29.5562.90
3 years
27.9069.00
5 years
27.9069.00
10 years
27.9069.00
Indicators
Moving average 5 days
32.51
Moving average 20 days
31.80
Moving average 50 days
31.46
Moving average 100 days
33.79
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
46.03
RSI 14 days
48.90
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -4.22% | -15.54% | -29.57% | 77.47M | ||
| -1.40% | -3.02% | +14.04% | +13.43% | 209B | ||
| +0.02% | -2.74% | +7.21% | +13.51% | 170B | ||
| -0.66% | -3.10% | -12.83% | -9.15% | 81B | ||
| -2.05% | -4.02% | +14.97% | +6.17% | 71.74B | ||
| -2.08% | +2.10% | -1.33% | -19.82% | 52.2B | ||
| -0.40% | +1.63% | -7.18% | -13.39% | 50.06B | ||
| +0.28% | -1.34% | -28.78% | -17.44% | 39.76B | ||
| -0.62% | +0.63% | -18.23% | -27.85% | 38.26B | ||
| +1.19% | +3.23% | +3.23% | +4.92% | 30.99B | ||
| +0.49% | -0.51% | -10.16% | -23.96% | 30.92B | ||
| 0.00% | -0.39% | +5.42% | +0.80% | 30.31B | ||
| -0.60% | -0.20% | -1.38% | -10.45% | 28.98B | ||
| -1.37% | -10.20% | -4.87% | -6.90% | 28.38B | ||
| -1.12% | +1.44% | -11.11% | -18.33% | 27.14B | ||
| -1.36% | -1.95% | +21.05% | +10.09% | 26.28B | ||
| Average | -0.88% | -1.14% | -2.84% | -8.00% | ||
| Weighted average by Cap. | -0.86% | -0.98% | +2.14% | +0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.54% | ||
| 2023 | -4.68% | ||
| 2022 | -6.29% | ||
| 2021 | +8.08% |
- Stock Market
- Equities
- 3447 Stock
- Quotes XAVi Technologies Corporation
