XAMBLE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 AUD | -3.45% |
|
-6.67% | -54.10% |
| 05-10 | Xamble to Issue 25% of Remaining Consideration in Plata & Punta Deal Despite Unmet Targets | MT |
| 05-06 | Xamble Group Subsidiary Secures Malaysian Digital Acceleration Grant | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 19/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|
| Last | 0.025 $ | 0.029 $ | 0.028 $ |
| Volume | 30 142 | 6 500 | 250 |
| Change | +∞% | +16.00% | -3.45% |
| Opening | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.45% | ||
| 1 week | -6.67% | ||
| Current month | -3.45% | ||
| 1 month | -6.67% | ||
| 3 months | -44.00% | ||
| 6 months | -54.10% | ||
| Current year | -54.10% | ||
| 1 year | -37.78% | ||
| 3 years | -81.94% | ||
| 5 years | +460.00% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
71 444
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
2 000.43
Avg. Volume 20 sessions USD
1 329.69
Record volume 1
10 314 800
Record volume 2
4 358 218
Record volume 3
2 986 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 479 510
Capitalization (USD)
5 522 743
Net sales (SGD)
9 615 082
Net sales (USD)
7 099 613
Free-Float
15.98 %
Free-Float capitalization (AUD)
1 192 773
Free-Float capitalization (USD)
880 723
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.08
3 years
0.020.18
5 years
0.010.40
10 years
0.010.40
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+55.00%
Price spread / (MMA100)
+23.21%
STIM
RSI 9 days
42.31
RSI 14 days
41.58
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -6.67% | -54.10% | -37.78% | 5.52M | ||
| +0.10% | +4.32% | +23.69% | +45.23% | 27.86B | ||
| -1.03% | -0.31% | +3.80% | -3.63% | 17.77B | ||
| -1.15% | -1.95% | -4.75% | -15.21% | 11.98B | ||
| -1.22% | -1.45% | -10.69% | -24.25% | 11.14B | ||
| -2.80% | +0.79% | -1.22% | -11.49% | 10.42B | ||
| -1.33% | +2.49% | +6.21% | +8.60% | 4.48B | ||
| -0.04% | +2.24% | -2.21% | -4.79% | 3.32B | ||
| -0.01% | +2.39% | +12.71% | -11.91% | 3.16B | ||
| -1.08% | -9.10% | -31.06% | -42.16% | 2.97B | ||
| -1.52% | -1.60% | +8.37% | +23.69% | 2.89B | ||
| +3.14% | +6.58% | +7.91% | -24.68% | 2.6B | ||
| 0.00% | -1.15% | - | - | 2.46B | ||
| -0.53% | -0.25% | +41.00% | +7.76% | 2.03B | ||
| -0.61% | -5.41% | +40.36% | -1.43% | 1.85B | ||
| -1.04% | +7.72% | - | - | 1.78B | ||
| Average | -0.79% | +1.07% | +2.86% | -6.57% | ||
| Weighted average by Cap. | -0.77% | +1.94% | +6.93% | +4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.10% | ||
| 2023 | -25.61% | ||
| 2022 | -40.36% | ||
| 2021 | +76.28% | ||
| 2020 | +1,460.00% | ||
| 2019 | -37.50% | ||
| 2018 | -60.00% | ||
| 2017 | -52.38% | ||
| 2016 | -73.75% | ||
| 2015 | -30.43% |
- Stock Market
- Equities
- XGL Stock
- Quotes Xamble Group Limited
