X4 PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.005 USD | +4.69% |
|
+5.73% | +21.05% |
| 05-09 | Sector Update: Health Care Stocks Higher Late Afternoon | MT |
| 05-09 | X4 Pharmaceuticals Receives $125 Million Additional Capital; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.96 $ | 1.01 $ | 1.01 $ | 0.96 $ | 1.01 $ |
| Volume | 1 228 689 | 1 442 242 | 1 021 246 | 1 712 801 | 1 139 416 |
| Change | -0.58% | +5.21% | 0.00% | -4.95% | +4.69% |
| Opening | 0.95 | 0.97 | 1.01 | 1.01 | 0.9657 |
| High | 0.99 | 1.02 | 1.04 | 1.03 | 1.03 |
| Low | 0.94 | 0.95 | 0.97 | 0.95 | 0.9521 |
Performance
| 1 day | +4.69% | ||
| 1 week | +5.73% | ||
| Current month | +0.50% | ||
| 1 month | +7.61% | ||
| 3 months | -30.00% | ||
| 6 months | +20.46% | ||
| Current year | +21.05% | ||
| 1 year | -45.43% | ||
| 3 years | -84.71% | ||
| 5 years | -93.08% |
Volumes
marketsDaily volume
1 139 416
Estimated daily volume
1 388 374
Avg. Volume 20 sessions
1 317 192
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1 323 777.96
Record volume 1
28 405 530
Record volume 2
21 897 452
Record volume 3
18 809 044
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
161 220 269
Net sales (USD)
0
Number of employees
116
Sales / Employee (USD)
0
Free-Float
96.74 %
Free-Float capitalization (USD)
155 961 984
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.94
1.04
1 month
0.901.13
Current year
0.701.60
1 year
0.572.06
3 years
0.577.13
5 years
0.5717.38
10 years
0.5723.93
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.01
Moving average 50 days
1.07
Moving average 100 days
1.06
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
49.84
RSI 14 days
48.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +5.73% | +21.05% | -45.43% | 161M | ||
| +0.08% | +0.62% | +16.56% | +36.51% | 122B | ||
| -0.50% | +2.18% | +21.50% | +36.05% | 116B | ||
| -1.25% | +18.69% | +22.18% | +17.23% | 27.03B | ||
| -1.79% | -3.33% | -21.34% | -22.36% | 20.36B | ||
| -0.44% | +1.94% | -16.89% | -31.09% | 16.43B | ||
| -2.18% | -4.88% | -17.97% | -17.85% | 15.91B | ||
| -0.69% | -5.45% | -44.74% | -36.48% | 15.6B | ||
| -1.21% | +26.44% | +61.93% | +44.21% | 14.94B | ||
| +0.75% | +1.65% | +3.43% | +41.83% | 13.59B | ||
| -1.00% | +6.71% | +122.81% | +246.81% | 11.24B | ||
| -0.17% | +2.36% | +18.60% | +50.62% | 8.11B | ||
| -1.63% | +32.75% | +134.06% | +229.13% | 7.94B | ||
| +0.68% | +7.76% | -26.93% | -39.24% | 7.93B | ||
| -2.14% | +9.18% | +5.42% | +53.33% | 7.79B | ||
| -1.61% | -6.81% | -8.40% | +19.80% | 7.21B | ||
| Average | -0.49% | +7.14% | +18.21% | +36.44% | ||
| Weighted average by Cap. | -0.50% | +4.83% | +16.39% | +33.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef85bbd.Bgb6umrcnFcLULfNqytgoAVupwhoJH21Tc5tCtnJzb0.S0CLly-q-AJFP-KjxUUHllAa1mMeR0nsB4AZRqqQptJXRcz7CZ3TODIp_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:48:52 | 1.01 | 167 | 1,102,186 |
| 19:48:10 | 1.015 | 100 | 1,102,019 |
| 19:47:34 | 1.01 | 166 | 1,101,919 |
| 19:47:00 | 1.015 | 331 | 1,101,753 |
| 19:46:08 | 1.01 | 100 | 1,101,422 |
| 19:46:06 | 1.015 | 185 | 1,101,322 |
| 19:45:32 | 1.015 | 100 | 1,101,137 |
| 19:45:23 | 1.02 | 1,000 | 1,101,037 |
| 19:45:09 | 1.02 | 100 | 1,100,037 |
| 19:44:45 | 1.01 | 315 | 1,099,937 |
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | -15.56% | ||
| 2022 | -56.64% | ||
| 2021 | -64.39% | ||
| 2020 | -39.91% | ||
| 2019 | -29.56% |
- Stock Market
- Equities
- XFOR Stock
- Quotes X4 Pharmaceuticals, Inc.
