WYNNSTAY PROPERTIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680 GBX | 0.00% |
|
0.00% | -3.89% |
| 06-12 | Wynnstay Properties lifts dividend after resilient year of growth | AN |
| 06-12 | Earnings Flash (WSP.L) WYNNSTAY PROPERTIES Reports FY24 EPS GBX50.3 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 680 p | 680 p | 680 p | 680 p |
| Volume | 800 | 162 | 200 | 2 922 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 680.00 | 680.00 | 680.00 | 680.00 |
| High | 688.00 | 666.00 | 687.00 | 684.00 |
| Low | 687.00 | 666.00 | 687.00 | 684.00 |
Performance
| Current month | +0.74% | ||
| 1 month | -0.73% | ||
| 3 months | -1.45% | ||
| 6 months | -2.86% | ||
| Current year | -3.89% | ||
| 1 year | +0.74% | ||
| 3 years | +3.03% | ||
| 5 years | +15.25% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
2 922
Estimated daily volume
2 922
Avg. Volume 20 sessions
558
Daily volume ratio
5.24
Avg. Volume 20 sessions GBX
379 440.00
Avg. Volume 20 sessions USD
379 440.00
Record volume 1
942 539
Record volume 2
580 000
Record volume 3
380 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 354 686
Capitalization (USD)
23 243 456
Net sales (GBP)
2 312 000
Net sales (USD)
2 927 801
Free-Float
5.68 %
Free-Float capitalization (GBX)
1 219 368
Free-Float capitalization (USD)
1 544 147
Average Daily Capital Traded
2.07%
Highs and lows
1 week
666.00
688.00
1 month
625.00698.00
Current year
625.00721.00
1 year
625.00749.00
3 years
610.00799.40
5 years
540.00799.40
10 years
310.00799.40
Indicators
Moving average 5 days
680.00
Moving average 20 days
675.50
Moving average 50 days
682.70
Moving average 100 days
684.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.62%
RSI 9 days
54.08
RSI 14 days
51.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.89% | +0.74% | 23.24M | ||
| -0.81% | -4.27% | +22.63% | +46.27% | 25.16B | ||
| -0.70% | -1.14% | +19.57% | +79.88% | 25.88B | ||
| -1.28% | -0.37% | -3.93% | -19.58% | 24.9B | ||
| -0.99% | -1.75% | -16.70% | -29.72% | 24.92B | ||
| -1.56% | -3.87% | +1.02% | -16.67% | 19.8B | ||
| -0.45% | -6.58% | +24.52% | +38.06% | 19.35B | ||
| +0.26% | +1.29% | -1.14% | +21.40% | 18.84B | ||
| -0.00% | +1.76% | +54.80% | +146.29% | 18.83B | ||
| -2.59% | -4.77% | -5.15% | -28.59% | 15.35B | ||
| -1.52% | -6.38% | +9.44% | +23.69% | 13.92B | ||
| -2.08% | -0.93% | -11.64% | -10.71% | 13.43B | ||
| -0.51% | -0.85% | -25.64% | -33.60% | 13.14B | ||
| 0.00% | -0.93% | -19.00% | -20.57% | 13.07B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.82B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.91B | ||
| Average | -0.76% | -0.77% | +3.10% | +14.83% | ||
| Weighted average by Cap. | -0.82% | -0.79% | +5.29% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9aabb33a89380d963756b.texzlSul0cLllELE8peDw-2qqmcf_tpDGEzADBEcJeU.54YW-HLQlaDS9gH0rfDW-r7OnRRMuJ57NTmkRnNRacjxsxj5YoiZqYjjJQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | +4.81% | ||
| 2022 | -0.74% | ||
| 2021 | +20.35% | ||
| 2020 | -2.59% | ||
| 2019 | +3.57% | ||
| 2018 | -6.67% | ||
| 2017 | +23.71% | ||
| 2016 | +3.19% | ||
| 2015 | +25.33% | ||
| 2014 | +20.97% | ||
| 2013 | +13.76% | ||
| 2012 | -6.84% | ||
| 2011 | -8.31% | ||
| 2010 | -10.14% | ||
| 2009 | +4.41% | ||
| 2008 | -31.31% | ||
| 2007 | +17.58% | ||
| 2006 | +32.39% | ||
| 2005 | +8.53% | ||
| 2004 | +20.82% | ||
| 2003 | +27.63% | ||
| 2002 | +12.76% | ||
| 2001 | +6.98% | ||
| 2000 | +1.61% | ||
| 1999 | +14.81% | ||
| 1998 | 0.00% | ||
| 1997 | +12.50% | ||
| 1996 | -17.24% | ||
| 1995 | +16.00% | ||
| 1994 | +25.00% | ||
| 1993 | +66.67% | ||
| 1992 | -50.41% |
- Stock Market
- Equities
- WSP Stock
- Quotes Wynnstay Properties Plc
